Monthly Returns XLE USD (yahoo)

Year January 8/8 February 9/8 March 10/7 April 11/6 May 9/8 June 8/9 July 9/8 August 7/10 September 10/7 October 9/7 November 10/6 December 6/10
2023 +1.24000549 USD
+1.41%
Open 86.91999817 USD
Close 88.16000366 USD
Volume 378.258.700  		-2.48000335 USD
-2.91%
Open 87.81999969 USD
Close 85.33999634 USD
Volume 336.464.700  		-2.36000061 USD
-2.85%
Open 85.19000244 USD
Close 82.83000183 USD
Volume 562.448.300  		-2.15000152 USD
-2.55%
Open 86.31999969 USD
Close 84.16999817 USD
Volume 334.681.700  		-5.62000274 USD
-7.25%
Open 83.16000366 USD
Close 77.54000092 USD
Volume 452.370.100  		+2.18000031 USD
+2.69%
Open 78.98999786 USD
Close 81.16999817 USD
Volume 397.440.100  		+5.69999694 USD
+6.55%
Open 81.37000275 USD
Close 87.06999969 USD
Volume 393.562.900  		+4.2599945 USD
+4.69%
Open 86.48000336 USD
Close 90.73999786 USD
Volume 417.115.100  		-1.33999634 USD
-1.49%
Open 91.25000000 USD
Close 89.91000366 USD
Volume 317.582.500  		   
2022 +10.33999634 USD
+15.69%
Open 55.58000183 USD
Close 65.91999817 USD
Volume 1.707.678.400  		+5.05000305 USD
+7.16%
Open 65.52999878 USD
Close 70.58000183 USD
Volume 1.529.083.000  		+5.23000336 USD
+6.84%
Open 71.20999908 USD
Close 76.44000244 USD
Volume 2.170.681.200  		-1.18999481 USD
-1.58%
Open 76.33999634 USD
Close 75.15000153 USD
Volume 1.290.893.600  		+12.50999451 USD
+14.35%
Open 74.69000244 USD
Close 87.19999695 USD
Volume 1.566.954.200  		-16.79000091 USD
-23.48%
Open 88.30000305 USD
Close 71.51000214 USD
Volume 1.551.592.200  		+6.04000092 USD
+7.7%
Open 72.37999725 USD
Close 78.41999817 USD
Volume 1.114.917.100  		+3.41999817 USD
+4.25%
Open 77.08000183 USD
Close 80.50000000 USD
Volume 1.064.366.000  		-7.29000092 USD
-10.12%
Open 79.30999756 USD
Close 72.01999664 USD
Volume 658.104.800  		+16.26000214 USD
+17.89%
Open 74.61000061 USD
Close 90.87000275 USD
Volume 577.014.800  		+0.26999664 USD
+0.3%
Open 90.58000183 USD
Close 90.84999847 USD
Volume 517.690.500  		-2.75 USD
-3.14%
Open 90.22000122 USD
Close 87.47000122 USD
Volume 415.613.500 
2021 +0.97999954 USD
+2.49%
Open 38.34000015 USD
Close 39.31999969 USD
Volume 1.305.833.400  		+8.35000229 USD
+17.34%
Open 39.79999924 USD
Close 48.15000153 USD
Volume 1.257.794.600  		-0.3599968 USD
-0.73%
Open 49.41999817 USD
Close 49.06000137 USD
Volume 1.771.745.200  		+0.11000061 USD
+0.22%
Open 49.27999878 USD
Close 49.38999939 USD
Volume 1.110.312.200  		+2.25 USD
+4.31%
Open 49.95999908 USD
Close 52.20999908 USD
Volume 1.247.976.600  		+0.62999725 USD
+1.17%
Open 53.24000168 USD
Close 53.86999893 USD
Volume 1.282.574.000  		-5.70999908 USD
-11.56%
Open 55.09999847 USD
Close 49.38999939 USD
Volume 1.200.962.600  		-1.01999664 USD
-2.11%
Open 49.41999817 USD
Close 48.40000153 USD
Volume 1.115.161.400  		+3.74000168 USD
+7.18%
Open 48.34999847 USD
Close 52.09000015 USD
Volume 1.363.043.600  		+5 USD
+8.7%
Open 52.47000122 USD
Close 57.47000122 USD
Volume 1.388.857.800  		-3.45000077 USD
-6.32%
Open 58.04000092 USD
Close 54.59000015 USD
Volume 1.198.226.800  		-0.36999893 USD
-0.67%
Open 55.86999893 USD
Close 55.50000000 USD
Volume 1.204.002.800 
2020 -7 USD
-13.1%
Open 60.43999863 USD
Close 53.43999863 USD
Volume 698.558.800  		-8.09999847 USD
-17.89%
Open 53.36999893 USD
Close 45.27000046 USD
Volume 970.263.000  		-17.21999931 USD
-59.26%
Open 46.27999878 USD
Close 29.05999947 USD
Volume 1.971.094.800  		+9.87999916 USD
+26%
Open 28.12000084 USD
Close 38.00000000 USD
Volume 1.853.472.800  		+1.5399971 USD
+3.97%
Open 37.22000122 USD
Close 38.75999832 USD
Volume 1.161.872.400  		-0.85000229 USD
-2.25%
Open 38.70000076 USD
Close 37.84999847 USD
Volume 1.350.397.400  		-1.97000122 USD
-5.47%
Open 38.00000000 USD
Close 36.02999878 USD
Volume 1.053.617.800  		-0.36999893 USD
-1.04%
Open 36.02000046 USD
Close 35.65000153 USD
Volume 835.646.200  		-5.54000092 USD
-18.5%
Open 35.49000168 USD
Close 29.95000076 USD
Volume 1.198.602.600  		-0.90000153 USD
-3.13%
Open 29.62000084 USD
Close 28.71999931 USD
Volume 1.207.201.000  		+7.64999771 USD
+20.81%
Open 29.11000061 USD
Close 36.75999832 USD
Volume 1.701.788.000  		+0.12000275 USD
+0.32%
Open 37.77999878 USD
Close 37.90000153 USD
Volume 1.350.119.000 
2019 +7.34000015 USD
+11.51%
Open 56.43999863 USD
Close 63.77999878 USD
Volume 667.378.000  		+0.77999878 USD
+1.2%
Open 64.47000122 USD
Close 65.25000000 USD
Volume 419.749.800  		+0.52000427999999 USD
+0.79%
Open 65.59999847 USD
Close 66.12000275 USD
Volume 613.190.200  		-0.44999695 USD
-0.68%
Open 66.55999756 USD
Close 66.11000061 USD
Volume 505.819.600  		-7.35999679 USD
-12.52%
Open 66.12999725 USD
Close 58.77000046 USD
Volume 666.284.200  		+4.54000091 USD
+7.13%
Open 59.16999817 USD
Close 63.70999908 USD
Volume 583.694.000  		-1.79999924 USD
-2.87%
Open 64.50000000 USD
Close 62.70000076 USD
Volume 451.194.200  		-4.52999878 USD
-7.88%
Open 62.00999832 USD
Close 57.47999954 USD
Volume 765.237.000  		+2.65000152 USD
+4.48%
Open 56.54999924 USD
Close 59.20000076 USD
Volume 701.256.400  		-1.44000245 USD
-2.48%
Open 59.40000153 USD
Close 57.95999908 USD
Volume 635.228.200  		+0.63999939 USD
+1.09%
Open 58.25000000 USD
Close 58.88999939 USD
Volume 528.798.200  		+0.95000077 USD
+1.58%
Open 59.09000015 USD
Close 60.04000092 USD
Volume 566.038.800 
2018 +2.22999572 USD
+2.98%
Open 72.62000275 USD
Close 74.84999847 USD
Volume 593.151.000  		-8.20999909 USD
-12.3%
Open 74.94999695 USD
Close 66.73999786 USD
Volume 792.041.400  		+0.74000549 USD
+1.1%
Open 66.66999817 USD
Close 67.41000366 USD
Volume 596.286.400  		+6.65999603 USD
+9.02%
Open 67.15000153 USD
Close 73.80999756 USD
Volume 650.604.000  		+2.5799942 USD
+3.39%
Open 73.44000244 USD
Close 76.01999664 USD
Volume 737.384.800  		-0.33999634 USD
-0.45%
Open 76.27999878 USD
Close 75.94000244 USD
Volume 614.274.000  		+1.70999909 USD
+2.22%
Open 75.41000366 USD
Close 77.12000275 USD
Volume 498.462.000  		-2.00999451 USD
-2.7%
Open 76.44999695 USD
Close 74.44000244 USD
Volume 512.110.400  		+0.95999908 USD
+1.27%
Open 74.77999878 USD
Close 75.73999786 USD
Volume 463.560.600  		-8.85999298 USD
-13.19%
Open 76.01999664 USD
Close 67.16000366 USD
Volume 869.249.000  		-1.19000244 USD
-1.8%
Open 67.30000305 USD
Close 66.11000061 USD
Volume 806.789.600  		-10.27000428 USD
-17.91%
Open 67.62000275 USD
Close 57.34999847 USD
Volume 954.394.000 
2017 -3.20999908 USD
-4.4%
Open 76.11000061 USD
Close 72.90000153 USD
Volume 455.947.000  		-1.91000367 USD
-2.68%
Open 73.29000092 USD
Close 71.37999725 USD
Volume 493.531.800  		-2.13999939 USD
-3.06%
Open 72.04000092 USD
Close 69.90000153 USD
Volume 764.276.200  		-2.1700058 USD
-3.2%
Open 70.01000214 USD
Close 67.83999634 USD
Volume 564.520.800  		-2.37999725 USD
-3.64%
Open 67.81999969 USD
Close 65.44000244 USD
Volume 672.773.400  		-0.55000305 USD
-0.85%
Open 65.47000122 USD
Close 64.91999817 USD
Volume 825.785.600  		+1.47000122 USD
+2.21%
Open 65.15000153 USD
Close 66.62000275 USD
Volume 621.437.200  		-3.69000244 USD
-5.86%
Open 66.66000366 USD
Close 62.97000122 USD
Volume 567.106.800  		+5.41000367 USD
+7.9%
Open 63.06999969 USD
Close 68.48000336 USD
Volume 519.213.400  		+0.16000366 USD
+0.24%
Open 67.75000000 USD
Close 67.91000366 USD
Volume 429.687.000  		+0.77999878 USD
+1.13%
Open 68.31999969 USD
Close 69.09999847 USD
Volume 525.166.800  		+2.6700058 USD
+3.69%
Open 69.58999634 USD
Close 72.26000214 USD
Volume 444.063.800 
2016 -1.95000077 USD
-3.35%
Open 60.15999985 USD
Close 58.20999908 USD
Volume 1.229.346.200  		-0.65999985 USD
-1.17%
Open 57.24000168 USD
Close 56.58000183 USD
Volume 1.168.137.000  		+4.90999985 USD
+7.93%
Open 56.97999954 USD
Close 61.88999939 USD
Volume 995.040.800  		+6.68000031 USD
+9.9%
Open 60.81999969 USD
Close 67.50000000 USD
Volume 754.722.600  		-0.5099945 USD
-0.76%
Open 67.37999725 USD
Close 66.87000275 USD
Volume 580.424.400  		+2.01999664 USD
+2.96%
Open 66.22000122 USD
Close 68.23999786 USD
Volume 664.100.600  		-0.78000641 USD
-1.16%
Open 68.16000366 USD
Close 67.37999725 USD
Volume 482.130.800  		+1.72000122 USD
+2.51%
Open 66.79000092 USD
Close 68.51000214 USD
Volume 709.910.400  		+2.38999939 USD
+3.38%
Open 68.22000122 USD
Close 70.61000061 USD
Volume 800.332.400  		-2.11000061 USD
-3.07%
Open 70.73000336 USD
Close 68.62000275 USD
Volume 529.603.000  		+5.30000306 USD
+7.12%
Open 69.12999725 USD
Close 74.43000031 USD
Volume 736.531.200  		-0.48999787 USD
-0.65%
Open 75.80999756 USD
Close 75.31999969 USD
Volume 580.299.600 
2015 -3.18000031 USD
-4.21%
Open 78.73000336 USD
Close 75.55000305 USD
Volume 1.323.874.200  		+2.53999328 USD
+3.21%
Open 76.48000336 USD
Close 79.01999664 USD
Volume 964.793.600  		-1.27999878 USD
-1.65%
Open 78.86000061 USD
Close 77.58000183 USD
Volume 738.676.600  		+4.84999848 USD
+5.87%
Open 77.83000183 USD
Close 82.68000031 USD
Volume 574.239.600  		-4.37000275 USD
-5.57%
Open 82.76000214 USD
Close 78.38999939 USD
Volume 500.033.800  		-3.42999268 USD
-4.56%
Open 78.58999634 USD
Close 75.16000366 USD
Volume 486.185.800  		-5.93000031 USD
-8.55%
Open 75.30999756 USD
Close 69.37999725 USD
Volume 637.381.600  		-2.20999908 USD
-3.33%
Open 68.63999939 USD
Close 66.43000031 USD
Volume 972.567.600  		-3.31999588 USD
-5.42%
Open 64.51999664 USD
Close 61.20000076 USD
Volume 754.336.400  		+6.04999924 USD
+8.89%
Open 61.97999954 USD
Close 68.02999878 USD
Volume 876.021.000  		+0.39999389 USD
+0.59%
Open 67.62000275 USD
Close 68.01999664 USD
Volume 640.727.000  		-7.76000214 USD
-12.86%
Open 68.08000183 USD
Close 60.31999969 USD
Volume 1.109.789.800 
2014 -4.60000611 USD
-5.52%
Open 87.98000336 USD
Close 83.37999725 USD
Volume 530.157.600  		+4.34999848 USD
+4.96%
Open 83.30000305 USD
Close 87.65000153 USD
Volume 516.047.200  		+1.93999481 USD
+2.18%
Open 87.12000275 USD
Close 89.05999756 USD
Volume 418.146.600  		+4.65000152 USD
+4.96%
Open 89.08999634 USD
Close 93.73999786 USD
Volume 472.637.400  		+1.69999695 USD
+1.78%
Open 93.61000061 USD
Close 95.30999756 USD
Volume 318.479.000  		+4.69999694 USD
+4.7%
Open 95.40000153 USD
Close 100.09999847 USD
Volume 362.531.000  		-3.72000122 USD
-3.85%
Open 100.34999847 USD
Close 96.62999725 USD
Volume 370.507.000  		+2.37999725 USD
+2.41%
Open 96.36000061 USD
Close 98.73999786 USD
Volume 371.486.000  		-7.97999572 USD
-8.81%
Open 98.59999847 USD
Close 90.62000275 USD
Volume 525.084.000  		-3.19000244 USD
-3.65%
Open 90.61000061 USD
Close 87.41999817 USD
Volume 1.537.997.000  		-7.66000367 USD
-9.6%
Open 87.48000336 USD
Close 79.81999969 USD
Volume 841.910.600  		-0.22999573 USD
-0.29%
Open 79.38999939 USD
Close 79.16000366 USD
Volume 1.563.677.200 
2013 +4.40000152 USD
+5.69%
Open 72.94999695 USD
Close 77.34999847 USD
Volume 390.200.600  		-0.069999699999997 USD
-0.09%
Open 77.76000214 USD
Close 77.69000244 USD
Volume 398.666.400  		+1.93000031 USD
+2.43%
Open 77.37999725 USD
Close 79.30999756 USD
Volume 355.256.400  		-1.04000092 USD
-1.33%
Open 79.30999756 USD
Close 78.26999664 USD
Volume 608.500.000  		+2.90000153 USD
+3.6%
Open 77.59999847 USD
Close 80.50000000 USD
Volume 525.719.000  		-2.5 USD
-3.19%
Open 80.80000305 USD
Close 78.30000305 USD
Volume 546.581.200  		+3.62999725 USD
+4.4%
Open 78.79000092 USD
Close 82.41999817 USD
Volume 404.706.200  		-1.51999665 USD
-1.86%
Open 83.08999634 USD
Close 81.56999969 USD
Volume 375.457.200  		+0.52000427 USD
+0.63%
Open 82.38999939 USD
Close 82.91000366 USD
Volume 347.114.200  		+3.70999908 USD
+4.29%
Open 82.68000031 USD
Close 86.38999939 USD
Volume 484.371.400  		+0.08000183 USD
+0.09%
Open 86.36000061 USD
Close 86.44000244 USD
Volume 382.617.600  		+1.98000336 USD
+2.24%
Open 86.52999878 USD
Close 88.51000214 USD
Volume 446.197.800 
2012 +0.090003969999998 USD
+0.13%
Open 70.59999847 USD
Close 70.69000244 USD
Volume 578.501.400  		+3.54999542 USD
+4.74%
Open 71.33000183 USD
Close 74.87999725 USD
Volume 557.130.400  		-3.45999908 USD
-4.82%
Open 75.20999908 USD
Close 71.75000000 USD
Volume 644.052.800  		-0.33000183 USD
-0.46%
Open 71.56999969 USD
Close 71.23999786 USD
Volume 553.337.800  		-7.74999618 USD
-12.18%
Open 71.37999725 USD
Close 63.63000107 USD
Volume 757.548.400  		+4.02000428 USD
+6.06%
Open 62.34999847 USD
Close 66.37000275 USD
Volume 688.215.400  		+3.27999878 USD
+4.71%
Open 66.37000275 USD
Close 69.65000153 USD
Volume 582.014.400  		+1.61999512 USD
+2.26%
Open 69.91000366 USD
Close 71.52999878 USD
Volume 425.419.400  		+1.97000123 USD
+2.68%
Open 71.45999908 USD
Close 73.43000031 USD
Volume 413.727.600  		-2 USD
-2.78%
Open 73.94000244 USD
Close 71.94000244 USD
Volume 473.805.600  		-0.6000061 USD
-0.84%
Open 71.66000366 USD
Close 71.05999756 USD
Volume 469.711.800  		-0.1800003 USD
-0.25%
Open 71.59999847 USD
Close 71.41999817 USD
Volume 396.490.000 
2011 +4.25 USD
+5.81%
Open 68.90000153 USD
Close 73.15000153 USD
Volume 599.217.000  		+5.09999848 USD
+6.49%
Open 73.44000244 USD
Close 78.54000092 USD
Volume 636.738.200  		+0.75 USD
+0.94%
Open 79.00000000 USD
Close 79.75000000 USD
Volume 827.263.200  		+0.030006409999999 USD
+0.04%
Open 80.44999695 USD
Close 80.48000336 USD
Volume 677.084.000  		-3.54000092 USD
-4.59%
Open 80.65000153 USD
Close 77.11000061 USD
Volume 1.139.162.000  		-1.5699997 USD
-2.08%
Open 76.91999817 USD
Close 75.34999847 USD
Volume 1.033.139.800  		+1.25999451 USD
+1.65%
Open 75.19000244 USD
Close 76.44999695 USD
Volume 717.528.400  		-9.16000366 USD
-13.34%
Open 77.80000305 USD
Close 68.63999939 USD
Volume 1.570.527.000  		-10.24000168 USD
-17.5%
Open 68.75000000 USD
Close 58.50999832 USD
Volume 1.069.619.800  		+11.86999893 USD
+17.03%
Open 57.84000015 USD
Close 69.70999908 USD
Volume 1.000.010.400  		+3.88999939 USD
+5.49%
Open 66.98000336 USD
Close 70.87000275 USD
Volume 860.838.800  		-1.55000306 USD
-2.24%
Open 70.68000031 USD
Close 69.12999725 USD
Volume 597.641.200 
2010 -3.41999817 USD
-6.28%
Open 57.91999817 USD
Close 54.50000000 USD
Volume 793.814.800  		+0.98999786 USD
+1.76%
Open 55.15000153 USD
Close 56.13999939 USD
Volume 874.637.400  		+1.11999893 USD
+1.95%
Open 56.40000153 USD
Close 57.52000046 USD
Volume 806.431.000  		+1.8199997 USD
+3.04%
Open 58.09000015 USD
Close 59.90999985 USD
Volume 858.337.200  		-7.11999893 USD
-13.42%
Open 60.16999817 USD
Close 53.04999924 USD
Volume 1.269.482.600  		-2.48999786 USD
-5.01%
Open 52.16999817 USD
Close 49.68000031 USD
Volume 987.086.000  		+3.99000168 USD
+7.41%
Open 49.84999847 USD
Close 53.84000015 USD
Volume 646.179.200  		-3.64999771 USD
-7.13%
Open 54.84999847 USD
Close 51.20000076 USD
Volume 639.439.400  		+4.01000213 USD
+7.15%
Open 52.04999924 USD
Close 56.06000137 USD
Volume 616.254.400  		+2.64000321 USD
+4.46%
Open 56.59999847 USD
Close 59.24000168 USD
Volume 569.119.000  		+2.87999725 USD
+4.59%
Open 59.83000183 USD
Close 62.70999908 USD
Volume 694.599.200  		+4.50999832 USD
+6.61%
Open 63.74000168 USD
Close 68.25000000 USD
Volume 458.802.200 
2009 -1.28000259 USD
-2.73%
Open 48.20000076 USD
Close 46.91999817 USD
Volume 1.690.718.600  		-4.80999756 USD
-11.69%
Open 45.93999863 USD
Close 41.13000107 USD
Volume 1.511.546.600  		+2.27000045 USD
+5.35%
Open 40.18999863 USD
Close 42.45999908 USD
Volume 1.659.552.000  		+4.27999878 USD
+9.35%
Open 41.50000000 USD
Close 45.77999878 USD
Volume 928.119.200  		+5.72000123 USD
+11.07%
Open 45.95999908 USD
Close 51.68000031 USD
Volume 904.549.200  		-4.63000107 USD
-9.64%
Open 52.68000031 USD
Close 48.04999924 USD
Volume 1.027.658.200  		+2.0399971 USD
+4.03%
Open 48.58000183 USD
Close 50.61999893 USD
Volume 972.015.600  		-0.32000351 USD
-0.63%
Open 51.49000168 USD
Close 51.16999817 USD
Volume 707.504.400  		+2.89999771 USD
+5.38%
Open 51.02000046 USD
Close 53.91999817 USD
Volume 765.715.600  		+1.34999847 USD
+2.44%
Open 53.90000153 USD
Close 55.25000000 USD
Volume 975.582.400  		+1.1800003 USD
+2.08%
Open 55.63999939 USD
Close 56.81999969 USD
Volume 776.342.600  		-0.57000351 USD
-1%
Open 57.58000183 USD
Close 57.00999832 USD
Volume 649.207.000 
2008 -10.34999848 USD
-14.87%
Open 79.94999695 USD
Close 69.59999847 USD
Volume 1.223.219.400  		+5.53000641 USD
+7.27%
Open 70.51999664 USD
Close 76.05000305 USD
Volume 892.743.000  		-2.04000091 USD
-2.75%
Open 76.09999847 USD
Close 74.05999756 USD
Volume 1.069.336.400  		+7.94999695 USD
+9.72%
Open 73.80000305 USD
Close 81.75000000 USD
Volume 932.695.600  		+5.27999878 USD
+6.14%
Open 80.72000122 USD
Close 86.00000000 USD
Volume 1.130.950.800  		+2.90000153 USD
+3.28%
Open 85.58000183 USD
Close 88.48000336 USD
Volume 1.275.419.200  		-13.76999664 USD
-18.51%
Open 88.16999817 USD
Close 74.40000153 USD
Volume 1.700.405.000  		+0.20000458 USD
+0.27%
Open 74.44999695 USD
Close 74.65000153 USD
Volume 1.447.157.200  		-8.79999923 USD
-13.9%
Open 72.09999847 USD
Close 63.29999924 USD
Volume 2.030.843.000  		-11.29999923 USD
-21.98%
Open 62.70000076 USD
Close 51.40000153 USD
Volume 2.738.619.200  		-0.31999969 USD
-0.64%
Open 50.59999847 USD
Close 50.27999878 USD
Volume 1.750.350.400  		-0.47999954 USD
-1%
Open 48.25000000 USD
Close 47.77000046 USD
Volume 1.555.516.800 
2007  -1.19999694 USD
-2.11%
Open 58.09999847 USD
Close 56.90000153 USD
Volume 833.961.600  		+3.95999909 USD
+6.57%
Open 56.31999969 USD
Close 60.27999878 USD
Volume 1.141.924.600  		+3.11000061 USD
+4.91%
Open 60.25999832 USD
Close 63.36999893 USD
Volume 707.178.400  		+4.86000442 USD
+7.12%
Open 63.43999863 USD
Close 68.30000305 USD
Volume 909.732.400  		+0.34999847 USD
+0.51%
Open 68.63999939 USD
Close 68.98999786 USD
Volume 810.815.600  		-0.11000061 USD
-0.16%
Open 69.11000061 USD
Close 69.00000000 USD
Volume 1.039.622.800  		+1.16000366 USD
+1.66%
Open 68.66999817 USD
Close 69.83000183 USD
Volume 1.239.081.800  		+5.20000458 USD
+6.95%
Open 69.59999847 USD
Close 74.80000305 USD
Volume 695.197.400  		+1.94999695 USD
+2.54%
Open 74.75000000 USD
Close 76.69999695 USD
Volume 972.425.800  		-2.09999847 USD
-2.86%
Open 75.56999969 USD
Close 73.47000122 USD
Volume 1.021.227.600  		+6.47000122 USD
+8.15%
Open 72.87999725 USD
Close 79.34999847 USD
Volume 676.976.200