| Year | January 11/5 | February 7/10 | March 7/10 | April 11/6 | May 12/5 | June 7/10 | July 10/7 | August 11/6 | September 10/7 | October 10/6 | November 8/8 | December 8/8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.51140022 ZAR +2.94% Open 16.89999962 ZAR Close 17.41139984 ZAR |
+1.31599998 ZAR +7.19% Open 16.99749947 ZAR Close 18.31349945 ZAR |
-0.35659981 ZAR -2.01% Open 18.09650040 ZAR Close 17.73990059 ZAR |
+0.46260071 ZAR +2.53% Open 17.80624962 ZAR Close 18.26885033 ZAR |
+1.1477108 ZAR +5.85% Open 18.46319008 ZAR Close 19.61090088 ZAR |
-0.76650048 ZAR -4.09% Open 19.51600075 ZAR Close 18.74950027 ZAR |
-0.58740997 ZAR -3.22% Open 18.82760048 ZAR Close 18.24019051 ZAR |
+0.38835144 ZAR +2.06% Open 18.44269943 ZAR Close 18.83105087 ZAR |
+0.26415062 ZAR +1.39% Open 18.79694939 ZAR Close 19.06110001 ZAR | |||
| 2022 |
-0.57779026 ZAR -3.76% Open 15.93060017 ZAR Close 15.35280991 ZAR |
-0.75279999 ZAR -5.2% Open 15.23499966 ZAR Close 14.48219967 ZAR |
+0.087850570000001 ZAR +0.57% Open 15.38879967 ZAR Close 15.47665024 ZAR |
+0.82660007 ZAR +5.34% Open 14.65019989 ZAR Close 15.47679996 ZAR |
+0.41460037 ZAR +2.56% Open 15.79409981 ZAR Close 16.20870018 ZAR |
+0.53709983 ZAR +3.33% Open 15.59329987 ZAR Close 16.13039970 ZAR |
+0.64595032 ZAR +3.81% Open 16.31184959 ZAR Close 16.95779991 ZAR |
+0.824749 ZAR +4.77% Open 16.47615051 ZAR Close 17.30089951 ZAR |
+0.7136898 ZAR +3.97% Open 17.25189972 ZAR Close 17.96558952 ZAR |
+0.25020027 ZAR +1.37% Open 18.05249977 ZAR Close 18.30270004 ZAR |
-1.09910011 ZAR -6.42% Open 18.20879936 ZAR Close 17.10969925 ZAR |
-0.60422897 ZAR -3.57% Open 17.52482986 ZAR Close 16.92060089 ZAR |
| 2021 |
+0.42848968 ZAR +2.84% Open 14.66232014 ZAR Close 15.09080982 ZAR |
-0.11452007 ZAR -0.77% Open 15.01570034 ZAR Close 14.90118027 ZAR |
-0.69110012 ZAR -4.84% Open 14.97290039 ZAR Close 14.28180027 ZAR |
-0.83339977 ZAR -6.05% Open 14.60190010 ZAR Close 13.76850033 ZAR |
-0.12300014 ZAR -0.86% Open 14.46539974 ZAR Close 14.34239960 ZAR |
+0.68696022 ZAR +4.76% Open 13.75745010 ZAR Close 14.44441032 ZAR |
+0.20119953 ZAR +1.38% Open 14.42255020 ZAR Close 14.62374973 ZAR |
+0.56960011 ZAR +3.76% Open 14.57369995 ZAR Close 15.14330006 ZAR |
+0.86225987 ZAR +5.67% Open 14.35344982 ZAR Close 15.21570969 ZAR |
+1.28112125 ZAR +7.96% Open 14.82199955 ZAR Close 16.10312080 ZAR |
+0.49456024 ZAR +3.11% Open 15.39453983 ZAR Close 15.88910007 ZAR |
-0.40583992 ZAR -2.6% Open 15.98810959 ZAR Close 15.58226967 ZAR |
| 2020 |
+1.66940022 ZAR +10.66% Open 13.99510002 ZAR Close 15.66450024 ZAR |
+2.92386055 ZAR +16.32% Open 14.99703979 ZAR Close 17.92090034 ZAR |
+2.38509941 ZAR +13.14% Open 15.75979996 ZAR Close 18.14489937 ZAR |
-0.70613098 ZAR -4.03% Open 18.24390030 ZAR Close 17.53776932 ZAR |
-1.6854496 ZAR -9.79% Open 18.90464973 ZAR Close 17.21920013 ZAR |
-0.63910103 ZAR -3.82% Open 17.36420059 ZAR Close 16.72509956 ZAR |
-0.46463966 ZAR -2.8% Open 17.03549957 ZAR Close 16.57085991 ZAR |
-0.10663033 ZAR -0.63% Open 17.03360939 ZAR Close 16.92697906 ZAR |
-0.25370025 ZAR -1.55% Open 16.61230087 ZAR Close 16.35860062 ZAR |
-1.21204948 ZAR -7.96% Open 16.44759941 ZAR Close 15.23554993 ZAR |
-1.62874985 ZAR -11.12% Open 16.27005005 ZAR Close 14.64130020 ZAR |
-0.075049400000001 ZAR -0.49% Open 15.23744965 ZAR Close 15.16240025 ZAR |
| 2019 |
-0.44369983 ZAR -3.19% Open 14.36030006 ZAR Close 13.91660023 ZAR |
+1.16740036 ZAR +8.06% Open 13.31499958 ZAR Close 14.48239994 ZAR |
+0.13409996 ZAR +0.94% Open 14.17339993 ZAR Close 14.30749989 ZAR |
+0.58909988 ZAR +3.99% Open 14.17990017 ZAR Close 14.76900005 ZAR |
-0.28279972 ZAR -2% Open 14.44069958 ZAR Close 14.15789986 ZAR |
-0.42210961 ZAR -2.98% Open 14.60089970 ZAR Close 14.17879009 ZAR |
+1.17241001 ZAR +7.66% Open 14.13928986 ZAR Close 15.31169987 ZAR |
+0.50487042 ZAR +3.34% Open 14.61682987 ZAR Close 15.12170029 ZAR |
-0.24980068 ZAR -1.67% Open 15.22080040 ZAR Close 14.97099972 ZAR |
-0.67980004 ZAR -4.64% Open 15.32190037 ZAR Close 14.64210033 ZAR |
-0.74250984 ZAR -5.27% Open 14.84109974 ZAR Close 14.09858990 ZAR |
+0.097929949999999 ZAR +0.66% Open 14.64227009 ZAR Close 14.74020004 ZAR |
| 2018 |
-0.68780041 ZAR -5.88% Open 12.38710022 ZAR Close 11.69929981 ZAR |
-0.02040004 ZAR -0.17% Open 11.83720016 ZAR Close 11.81680012 ZAR |
+0.46247959 ZAR +3.75% Open 11.85622025 ZAR Close 12.31869984 ZAR |
+0.68827057 ZAR +5.5% Open 11.82962990 ZAR Close 12.51790047 ZAR |
+1.10540008 ZAR +8.03% Open 12.66170025 ZAR Close 13.76710033 ZAR |
+0.49086952 ZAR +3.73% Open 12.66440010 ZAR Close 13.15526962 ZAR |
+0.99008083 ZAR +6.74% Open 13.70829964 ZAR Close 14.69838047 ZAR |
+0.92840004 ZAR +6.57% Open 13.20339966 ZAR Close 14.13179970 ZAR |
-0.11839962 ZAR -0.81% Open 14.71339989 ZAR Close 14.59500027 ZAR |
-0.55700016 ZAR -4.08% Open 14.21010017 ZAR Close 13.65310001 ZAR |
+0.009200100000001 ZAR +0.06% Open 14.40610027 ZAR Close 14.41530037 ZAR |
-0.40135002 ZAR -3.01% Open 13.72924995 ZAR Close 13.32789993 ZAR |
| 2017 |
-0.74398995 ZAR -5.73% Open 13.73569012 ZAR Close 12.99170017 ZAR |
-0.02348995 ZAR -0.17% Open 13.45608997 ZAR Close 13.43260002 ZAR |
+0.31984997 ZAR +2.4% Open 13.01395035 ZAR Close 13.33380032 ZAR |
-0.28059006 ZAR -2.14% Open 13.39076996 ZAR Close 13.11017990 ZAR |
-0.40178012 ZAR -3.09% Open 13.38827991 ZAR Close 12.98649979 ZAR |
+0.10760021 ZAR +0.83% Open 12.88140011 ZAR Close 12.98900032 ZAR |
-0.043299680000001 ZAR -0.33% Open 13.04979992 ZAR Close 13.00650024 ZAR |
+0.26718997 ZAR +1.98% Open 13.24291039 ZAR Close 13.51010036 ZAR |
+1.11159992 ZAR +7.91% Open 12.93449974 ZAR Close 14.04609966 ZAR |
+0.10083007 ZAR +0.74% Open 13.54800034 ZAR Close 13.64883041 ZAR |
-1.69480038 ZAR -13.71% Open 14.05220032 ZAR Close 12.35739994 ZAR |
-1.80218029 ZAR -15.07% Open 13.76327991 ZAR Close 11.96109962 ZAR |
| 2016 |
+0.69939995 ZAR +4.33% Open 15.46063995 ZAR Close 16.16003990 ZAR |
-1.01099014 ZAR -6.78% Open 15.92049026 ZAR Close 14.90950012 ZAR |
-1.32870102 ZAR -9.33% Open 15.56762981 ZAR Close 14.23892879 ZAR |
+1.11212062 ZAR +7.04% Open 14.69159985 ZAR Close 15.80372047 ZAR |
+0.59426021 ZAR +4.02% Open 14.17698956 ZAR Close 14.77124977 ZAR |
-1.68925 ZAR -12.16% Open 15.58290005 ZAR Close 13.89365005 ZAR |
-0.12140083 ZAR -0.84% Open 14.59090042 ZAR Close 14.46949959 ZAR |
-0.0019493099999988 ZAR -0.01% Open 13.92004967 ZAR Close 13.91810036 ZAR |
-0.80010033 ZAR -5.81% Open 14.57670021 ZAR Close 13.77659988 ZAR |
+0.12572956 ZAR +0.91% Open 13.74687004 ZAR Close 13.87259960 ZAR |
+0.075249670000002 ZAR +0.55% Open 13.60295010 ZAR Close 13.67819977 ZAR |
-0.58482075 ZAR -4.33% Open 14.09290028 ZAR Close 13.50807953 ZAR |
| 2015 |
+0.11985016 ZAR +1.03% Open 11.55830002 ZAR Close 11.67815018 ZAR |
+0.50769996 ZAR +4.18% Open 11.62759972 ZAR Close 12.13529968 ZAR |
+0.12270069 ZAR +1.04% Open 11.68159962 ZAR Close 11.80430031 ZAR |
+0.14567947 ZAR +1.2% Open 11.98190022 ZAR Close 12.12757969 ZAR |
+0.2055893 ZAR +1.68% Open 12.04590034 ZAR Close 12.25148964 ZAR |
+0.42558003 ZAR +3.35% Open 12.26704025 ZAR Close 12.69262028 ZAR |
+1.04615974 ZAR +7.87% Open 12.25049019 ZAR Close 13.29664993 ZAR |
+1.28174972 ZAR +9.18% Open 12.68663025 ZAR Close 13.96837997 ZAR |
+0.47015 ZAR +3.39% Open 13.41615009 ZAR Close 13.88630009 ZAR |
+0.45631981 ZAR +3.17% Open 13.91888046 ZAR Close 14.37520027 ZAR |
+1.74792004 ZAR +11.25% Open 13.78687954 ZAR Close 15.53479958 ZAR |
+1.41428089 ZAR +8.92% Open 14.44699955 ZAR Close 15.86128044 ZAR |
| 2014 |
+0.21885014 ZAR +2.05% Open 10.48174953 ZAR Close 10.70059967 ZAR |
-0.52729988 ZAR -4.98% Open 11.11680031 ZAR Close 10.58950043 ZAR |
-0.2687006 ZAR -2.55% Open 10.81840038 ZAR Close 10.54969978 ZAR |
+0.0188694 ZAR +0.18% Open 10.57435036 ZAR Close 10.59321976 ZAR |
+0.10041999 ZAR +0.95% Open 10.48799992 ZAR Close 10.58841991 ZAR |
+0.10832024 ZAR +1.01% Open 10.56369972 ZAR Close 10.67201996 ZAR |
-0.0051803600000007 ZAR -0.05% Open 10.66287994 ZAR Close 10.65769958 ZAR |
+0.60391998 ZAR +5.36% Open 10.66549969 ZAR Close 11.26941967 ZAR |
+0.19373989 ZAR +1.78% Open 10.67500019 ZAR Close 10.86874008 ZAR |
-0.17701054 ZAR -1.6% Open 11.25891018 ZAR Close 11.08189964 ZAR |
+0.51879978 ZAR +4.49% Open 11.03890038 ZAR Close 11.55770016 ZAR |
+0.65959931 ZAR +5.66% Open 10.99812984 ZAR Close 11.65772915 ZAR |
| 2013 |
+0.38021946 ZAR +4.31% Open 8.45170021 ZAR Close 8.83191967 ZAR |
+0.36819935 ZAR +3.99% Open 8.85270023 ZAR Close 9.22089958 ZAR |
-0.11100006 ZAR -1.24% Open 9.09319973 ZAR Close 8.98219967 ZAR |
+0.83710003 ZAR +8.35% Open 9.18550014 ZAR Close 10.02260017 ZAR |
+0.85181999 ZAR +8.61% Open 9.03610039 ZAR Close 9.88792038 ZAR |
-0.26292991 ZAR -2.68% Open 10.05665016 ZAR Close 9.79372025 ZAR |
+0.37767124 ZAR +3.67% Open 9.90721989 ZAR Close 10.28489113 ZAR |
+0.14900017 ZAR +1.47% Open 9.97049999 ZAR Close 10.11950016 ZAR |
-0.30121994 ZAR -3.03% Open 10.24001980 ZAR Close 9.93879986 ZAR |
+0.1127491 ZAR +1.1% Open 10.11219978 ZAR Close 10.22494888 ZAR |
+0.23803044 ZAR +2.29% Open 10.17770004 ZAR Close 10.41573048 ZAR |
+0.99863911 ZAR +8.93% Open 10.18010044 ZAR Close 11.17873955 ZAR |
| 2012 |
-0.5871005 ZAR -7.85% Open 8.06840038 ZAR Close 7.48129988 ZAR |
-0.00061989000000029 ZAR -0.01% Open 7.66260004 ZAR Close 7.66198015 ZAR |
+0.30780029 ZAR +3.97% Open 7.43669987 ZAR Close 7.74450016 ZAR |
+0.90460015 ZAR +10.6% Open 7.62790012 ZAR Close 8.53250027 ZAR |
+0.43903542 ZAR +5.37% Open 7.73089981 ZAR Close 8.16993523 ZAR |
-0.40649986 ZAR -4.96% Open 8.59399986 ZAR Close 8.18750000 ZAR |
+0.34229946 ZAR +4.03% Open 8.15130043 ZAR Close 8.49359989 ZAR |
-0.02629947 ZAR -0.32% Open 8.32979965 ZAR Close 8.30350018 ZAR |
+0.21259975 ZAR +2.46% Open 8.42059994 ZAR Close 8.63319969 ZAR |
+0.42199993 ZAR +4.81% Open 8.35509968 ZAR Close 8.77709961 ZAR |
-0.16400051 ZAR -1.94% Open 8.63490009 ZAR Close 8.47089958 ZAR |
+0.12879944 ZAR +1.43% Open 8.88990021 ZAR Close 9.01869965 ZAR |
| 2011 |
+0.42010021 ZAR +6.01% Open 6.56979990 ZAR Close 6.98990011 ZAR |
-0.29099989 ZAR -4.27% Open 7.11299992 ZAR Close 6.82200003 ZAR |
-0.38619995 ZAR -5.85% Open 6.98420000 ZAR Close 6.59800005 ZAR |
+0.2414999 ZAR +3.49% Open 6.68230009 ZAR Close 6.92379999 ZAR |
+0.23029995 ZAR +3.4% Open 6.54769993 ZAR Close 6.77799988 ZAR |
-0.09360028 ZAR -1.39% Open 6.80800009 ZAR Close 6.71439981 ZAR |
+0.34500027 ZAR +4.88% Open 6.72499990 ZAR Close 7.07000017 ZAR |
+1.25700045 ZAR +15.76% Open 6.71999979 ZAR Close 7.97700024 ZAR |
+0.7256999 ZAR +9.42% Open 6.97930002 ZAR Close 7.70499992 ZAR |
+0.20800019 ZAR +2.5% Open 8.10499954 ZAR Close 8.31299973 ZAR |
+0.071000099999999 ZAR +0.87% Open 8.08300018 ZAR Close 8.15400028 ZAR |
-0.24939967 ZAR -3.19% Open 8.07759953 ZAR Close 7.82819986 ZAR |
| 2010 |
+0.29119968 ZAR +3.79% Open 7.39480019 ZAR Close 7.68599987 ZAR |
-0.1880002 ZAR -2.58% Open 7.47760010 ZAR Close 7.28959990 ZAR |
-0.24900008 ZAR -3.37% Open 7.62900019 ZAR Close 7.38000011 ZAR |
+0.44319963 ZAR +5.79% Open 7.21360016 ZAR Close 7.65679979 ZAR |
+0.30340004 ZAR +3.96% Open 7.36429977 ZAR Close 7.66769981 ZAR |
-0.41689968 ZAR -5.72% Open 7.70459986 ZAR Close 7.28770018 ZAR |
-0.39450026 ZAR -5.38% Open 7.73000002 ZAR Close 7.33549976 ZAR |
-0.32480001 ZAR -4.67% Open 7.27880001 ZAR Close 6.95400000 ZAR |
-0.20759964 ZAR -2.94% Open 7.27159977 ZAR Close 7.06400013 ZAR |
+0.19889974 ZAR +2.79% Open 6.92150021 ZAR Close 7.12039995 ZAR |
-0.34310007 ZAR -5.18% Open 6.96549988 ZAR Close 6.62239981 ZAR |
+0.13590002 ZAR +1.9% Open 7.02500010 ZAR Close 7.16090012 ZAR |
| 2009 |
+0.53989982 ZAR +5.39% Open 9.47760010 ZAR Close 10.01749992 ZAR |
-0.67000007 ZAR -7.03% Open 10.19499969 ZAR Close 9.52499962 ZAR |
-1.69690037 ZAR -20.09% Open 10.14470005 ZAR Close 8.44779968 ZAR |
-1.47930003 ZAR -18.78% Open 9.35750008 ZAR Close 7.87820005 ZAR |
-0.68339968 ZAR -8.86% Open 8.40079975 ZAR Close 7.71740007 ZAR |
-0.2091999 ZAR -2.69% Open 7.97620010 ZAR Close 7.76700020 ZAR |
+0.03060007 ZAR +0.39% Open 7.73570013 ZAR Close 7.76630020 ZAR |
-0.22729969 ZAR -3.03% Open 7.73519993 ZAR Close 7.50790024 ZAR |
+0.03429985 ZAR +0.44% Open 7.79720020 ZAR Close 7.83150005 ZAR |
-0.25020028 ZAR -3.38% Open 7.64820004 ZAR Close 7.39799976 ZAR |
-0.67930031 ZAR -9.18% Open 8.07890034 ZAR Close 7.39960003 ZAR |
+0.27469969 ZAR +3.63% Open 7.30280018 ZAR Close 7.57749987 ZAR |
| 2008 |
+0.95720005 ZAR +12.26% Open 6.84980011 ZAR Close 7.80700016 ZAR |
+0.77499962 ZAR +9.56% Open 7.33500004 ZAR Close 8.10999966 ZAR |
-0.40999984 ZAR -5.43% Open 7.95499992 ZAR Close 7.54500008 ZAR |
-0.38829994 ZAR -5.12% Open 7.97249985 ZAR Close 7.58419991 ZAR |
+0.24179983 ZAR +3.09% Open 7.58820009 ZAR Close 7.82999992 ZAR |
-0.28539991 ZAR -3.9% Open 7.60519981 ZAR Close 7.31979990 ZAR |
-0.19610023 ZAR -2.55% Open 7.88000011 ZAR Close 7.68389988 ZAR |
+1.0630002 ZAR +12.86% Open 7.20599985 ZAR Close 8.26900005 ZAR |
+2.01860046 ZAR +20.68% Open 7.74139977 ZAR Close 9.76000023 ZAR |
+1.84130001 ZAR +18.26% Open 8.24419975 ZAR Close 10.08549976 ZAR |
-0.38609982 ZAR -4.13% Open 9.73499966 ZAR Close 9.34889984 ZAR |
-0.4968996 ZAR -4.88% Open 10.68190002 ZAR Close 10.18500042 ZAR |
| 2007 |
+0.09759998 ZAR +1.34% Open 7.16470003 ZAR Close 7.26230001 ZAR |
-0.19880008 ZAR -2.82% Open 7.25110006 ZAR Close 7.05229998 ZAR |
-0.1487999 ZAR -2.09% Open 7.25710011 ZAR Close 7.10830021 ZAR |
+0.034399990000001 ZAR +0.49% Open 7.01230001 ZAR Close 7.04670000 ZAR |
+0.06629991 ZAR +0.93% Open 7.07959986 ZAR Close 7.14589977 ZAR |
+0.097300049999999 ZAR +1.37% Open 7.02699995 ZAR Close 7.12430000 ZAR |
-0.23340034 ZAR -3.4% Open 7.10340023 ZAR Close 6.86999989 ZAR |
-0.64769983 ZAR -9.97% Open 7.14260006 ZAR Close 6.49490023 ZAR |
-0.039999959999999 ZAR -0.59% Open 6.82999992 ZAR Close 6.78999996 ZAR |
+0.21199989 ZAR +3.12% Open 6.58750010 ZAR Close 6.79949999 ZAR |
+0.68160009 ZAR +9.15% Open 6.76800013 ZAR Close 7.44960022 ZAR |