Monthly Returns RBOBGAS USD (yahoo)

Year January 8/9 February 12/5 March 11/6 April 13/3 May 10/6 June 11/5 July 7/9 August 6/11 September 8/9 October 10/7 November 8/9 December 12/5
2023 -0.03710008 USD
-1.51%
Open 2.49090004 USD
Close 2.45379996 USD
Volume 890.013  		+0.21809983 USD
+8.15%
Open 2.45670009 USD
Close 2.67479992 USD
Volume 831.816  		+0.0055999799999999 USD
+0.21%
Open 2.67860007 USD
Close 2.68420005 USD
Volume 778.714  		         
2022 +0.33370018 USD
+13.06%
Open 2.22059989 USD
Close 2.55430007 USD
Volume 2.013.811  		+0.24000001 USD
+8.58%
Open 2.55699992 USD
Close 2.79699993 USD
Volume 2.398.640  		+0.24410009 USD
+7.65%
Open 2.94549990 USD
Close 3.18959999 USD
Volume 2.063.478  		+0.31260014 USD
+9%
Open 3.15949988 USD
Close 3.47210002 USD
Volume 1.515.948  		+0.64540005 USD
+15.82%
Open 3.43499994 USD
Close 4.08039999 USD
Volume 1.132.407  		-0.30999994 USD
-8.49%
Open 3.95980000 USD
Close 3.64980006 USD
Volume 2.182.402  		-0.06900001 USD
-1.98%
Open 3.55710006 USD
Close 3.48810005 USD
Volume 1.724.939  		-0.50110006 USD
-19.23%
Open 3.10700011 USD
Close 2.60590005 USD
Volume 1.767.227  		+0.06229996 USD
+2.52%
Open 2.41030002 USD
Close 2.47259998 USD
Volume 850.455  		+0.20580005 USD
+7.93%
Open 2.38870001 USD
Close 2.59450006 USD
Volume 943.725  		-0.25769996 USD
-11%
Open 2.59969997 USD
Close 2.34200001 USD
Volume 855.775  		+0.11010003 USD
+4.48%
Open 2.34940004 USD
Close 2.45950007 USD
Volume 759.927 
2021 +0.16400003 USD
+10.43%
Open 1.40849996 USD
Close 1.57249999 USD
Volume 1.984.790  		+0.32429993 USD
+17.28%
Open 1.55270004 USD
Close 1.87699997 USD
Volume 2.223.643  		-0.00890005 USD
-0.46%
Open 1.96220005 USD
Close 1.95330000 USD
Volume 2.291.682  		+0.10489988 USD
+5.07%
Open 1.96490002 USD
Close 2.06979990 USD
Volume 2.040.790  		+0.06389999 USD
+2.99%
Open 2.07629991 USD
Close 2.14019990 USD
Volume 2.431.388  		+0.10109996 USD
+4.5%
Open 2.14330006 USD
Close 2.24440002 USD
Volume 2.129.892  		+0.125 USD
+5.28%
Open 2.24090004 USD
Close 2.36590004 USD
Volume 2.095.394  		-0.04770016 USD
-2.09%
Open 2.33030009 USD
Close 2.28259993 USD
Volume 1.425.312  		+0.11849999 USD
+5.26%
Open 2.13509989 USD
Close 2.25359988 USD
Volume 2.359.496  		+0.2710998 USD
+11.01%
Open 2.19090009 USD
Close 2.46199989 USD
Volume 2.362.158  		-0.3851999 USD
-19.45%
Open 2.36529994 USD
Close 1.98010004 USD
Volume 2.593.450  		+0.26889992 USD
+12.07%
Open 1.95959997 USD
Close 2.22849989 USD
Volume 2.137.687 
2020 -0.20729995 USD
-13.92%
Open 1.69599998 USD
Close 1.48870003 USD
Volume 2.368.992  		-0.09450007 USD
-6.77%
Open 1.49000001 USD
Close 1.39549994 USD
Volume 2.617.276  		-0.89770007 USD
-156.61%
Open 1.47090006 USD
Close 0.57319999 USD
Volume 1.275.043  		+0.13279998 USD
+19.03%
Open 0.56500000 USD
Close 0.69779998 USD
Volume 1.805.995  		+0.24580002 USD
+23.96%
Open 0.78009999 USD
Close 1.02590001 USD
Volume 1.706.560  		+0.135 USD
+11.25%
Open 1.06509995 USD
Close 1.20009995 USD
Volume 1.903.551  		-0.03219998 USD
-2.71%
Open 1.21930003 USD
Close 1.18710005 USD
Volume 1.938.869  		+0.10210002 USD
+8%
Open 1.17400002 USD
Close 1.27610004 USD
Volume 1.944.846  		-0.02160001 USD
-1.8%
Open 1.22239995 USD
Close 1.20079994 USD
Volume 2.019.125  		-0.13129997 USD
-12.51%
Open 1.18079996 USD
Close 1.04949999 USD
Volume 2.007.567  		+0.22740007 USD
+18.21%
Open 1.02149999 USD
Close 1.24890006 USD
Volume 1.021.221  		+0.17180002 USD
+12.2%
Open 1.23660004 USD
Close 1.40840006 USD
Volume 2.081.403 
2019 +0.04910005 USD
+3.6%
Open 1.31359994 USD
Close 1.36269999 USD
Volume 2.403.526  		+0.24329996 USD
+14.93%
Open 1.38600004 USD
Close 1.62930000 USD
Volume 2.445.046  		+0.14349997 USD
+7.57%
Open 1.75209999 USD
Close 1.89559996 USD
Volume 2.538.514  		+0.24049997 USD
+11.33%
Open 1.88269997 USD
Close 2.12319994 USD
Volume 2.868.636  		-0.25079989 USD
-13.92%
Open 2.05279994 USD
Close 1.80200005 USD
Volume 2.744.827  		+0.18180001 USD
+9.36%
Open 1.76069999 USD
Close 1.94250000 USD
Volume 2.273.002  		-0.00010002000000009 USD
-0.01%
Open 1.90209997 USD
Close 1.90199995 USD
Volume 2.491.533  		-0.23179996 USD
-14.37%
Open 1.84519994 USD
Close 1.61339998 USD
Volume 2.324.485  		+0.07640004 USD
+4.76%
Open 1.52849996 USD
Close 1.60490000 USD
Volume 1.182.634  		+0.05789996 USD
+3.55%
Open 1.57330000 USD
Close 1.63119996 USD
Volume 2.400.635  		+0.0024000399999999 USD
+0.15%
Open 1.59459996 USD
Close 1.59700000 USD
Volume 2.171.046  		+0.1013 USD
+5.97%
Open 1.59650004 USD
Close 1.69780004 USD
Volume 1.095.185 
2018 +0.11450005 USD
+6%
Open 1.79299998 USD
Close 1.90750003 USD
Volume 2.468.958  		-0.13700008 USD
-7.79%
Open 1.89470005 USD
Close 1.75769997 USD
Volume 2.375.824  		+0.09150004 USD
+4.53%
Open 1.92639995 USD
Close 2.01789999 USD
Volume 2.224.502  		+0.10820007 USD
+5.08%
Open 2.02099991 USD
Close 2.12919998 USD
Volume 1.228.375  		+0.03029991 USD
+1.4%
Open 2.13000011 USD
Close 2.16030002 USD
Volume 2.867.884  		+0.01349998 USD
+0.62%
Open 2.16560006 USD
Close 2.17910004 USD
Volume 2.494.231  		-0.01769996 USD
-0.83%
Open 2.14680004 USD
Close 2.12910008 USD
Volume 1.141.185  		+0.06639981 USD
+3.1%
Open 2.07730007 USD
Close 2.14369988 USD
Volume 2.899.953  		+0.0710001 USD
+3.38%
Open 2.03020000 USD
Close 2.10120010 USD
Volume 2.481.934  		-0.32280004 USD
-18.26%
Open 2.09080005 USD
Close 1.76800001 USD
Volume 2.590.889  		-0.30320001 USD
-21.04%
Open 1.74450004 USD
Close 1.44130003 USD
Volume 2.223.069  		-0.08890009 USD
-6.72%
Open 1.41260004 USD
Close 1.32369995 USD
Volume 2.126.459 
2017 -0.14840006 USD
-9.73%
Open 1.67400002 USD
Close 1.52559996 USD
Volume 1.018.585  		-0.0445 USD
-2.94%
Open 1.55649996 USD
Close 1.51199996 USD
Volume 2.482.821  		-0.0100001 USD
-0.59%
Open 1.71010005 USD
Close 1.70009995 USD
Volume 2.441.455  		-0.15270006 USD
-9.86%
Open 1.70070004 USD
Close 1.54799998 USD
Volume 2.061.428  		+0.06410003 USD
+3.98%
Open 1.54809999 USD
Close 1.61220002 USD
Volume 2.573.236  		-0.08990002 USD
-5.93%
Open 1.60510004 USD
Close 1.51520002 USD
Volume 2.614.330  		+0.19230008 USD
+11.27%
Open 1.51349998 USD
Close 1.70580006 USD
Volume 2.352.950  		+0.46219993 USD
+21.6%
Open 1.67770004 USD
Close 2.13989997 USD
Volume 3.081.574  		-0.16789997 USD
-10.45%
Open 1.77440000 USD
Close 1.60650003 USD
Volume 2.688.066  		+0.19210004 USD
+10.79%
Open 1.58749998 USD
Close 1.77960002 USD
Volume 1.204.450  		-0.02050007 USD
-1.19%
Open 1.74890006 USD
Close 1.72839999 USD
Volume 2.484.197  		+0.06710005 USD
+3.73%
Open 1.73210001 USD
Close 1.79920006 USD
Volume 2.183.517 
2016 -0.17200005 USD
-15.59%
Open 1.27509999 USD
Close 1.10309994 USD
Volume 1.872.390  		-0.07429993 USD
-7.08%
Open 1.12399995 USD
Close 1.04970002 USD
Volume 1.997.516  		+0.10579991 USD
+7.42%
Open 1.32070005 USD
Close 1.42649996 USD
Volume 1.916.518  		+0.14129996 USD
+8.92%
Open 1.44350004 USD
Close 1.58480000 USD
Volume 1.914.871  		+0.01689994 USD
+1.05%
Open 1.59800005 USD
Close 1.61489999 USD
Volume 1.107.684  		-0.09459997 USD
-6.3%
Open 1.59599996 USD
Close 1.50139999 USD
Volume 2.274.722  		-0.18150008 USD
-13.74%
Open 1.50250006 USD
Close 1.32099998 USD
Volume 1.854.650  		+0.09869992 USD
+6.99%
Open 1.31350005 USD
Close 1.41219997 USD
Volume 2.619.174  		+0.14990007 USD
+10.08%
Open 1.33749998 USD
Close 1.48740005 USD
Volume 2.698.137  		-0.0095000299999999 USD
-0.66%
Open 1.45899999 USD
Close 1.44949996 USD
Volume 2.194.650  		+0.05079996 USD
+3.41%
Open 1.44000006 USD
Close 1.49080002 USD
Volume 2.339.514  		+0.18900001 USD
+11.35%
Open 1.47609997 USD
Close 1.66509998 USD
Volume 1.870.740 
2015 -0.0654 USD
-4.62%
Open 1.48060000 USD
Close 1.41520000 USD
Volume 1.796.040  		+0.29460001 USD
+16.67%
Open 1.47300005 USD
Close 1.76760006 USD
Volume 999.183  		-0.19790006 USD
-11.12%
Open 1.97790003 USD
Close 1.77999997 USD
Volume 969.765  		+0.27520001 USD
+13.43%
Open 1.77450001 USD
Close 2.04970002 USD
Volume 2.017.043  		+0.03390002 USD
+1.63%
Open 2.05189991 USD
Close 2.08579993 USD
Volume 1.963.859  		+0.02690006 USD
+1.29%
Open 2.06270003 USD
Close 2.08960009 USD
Volume 2.384.504  		-0.20410001 USD
-11.09%
Open 2.04509997 USD
Close 1.84099996 USD
Volume 2.161.502  		-0.12659991 USD
-7.72%
Open 1.76699996 USD
Close 1.64040005 USD
Volume 2.095.000  		-0.07389998 USD
-5.32%
Open 1.46329999 USD
Close 1.38940001 USD
Volume 1.869.585  		+0.03399992 USD
+2.42%
Open 1.37100005 USD
Close 1.40499997 USD
Volume 1.874.031  		-0.01059997 USD
-0.78%
Open 1.36930001 USD
Close 1.35870004 USD
Volume 1.042.174  		-0.04869997 USD
-3.84%
Open 1.31579995 USD
Close 1.26709998 USD
Volume 2.229.006 
2014 -0.16080022 USD
-6.12%
Open 2.78800011 USD
Close 2.62719989 USD
Volume 1.693.266  		+0.15129995 USD
+5.42%
Open 2.63849998 USD
Close 2.78979993 USD
Volume 1.659.476  		-0.07200003 USD
-2.47%
Open 2.98300004 USD
Close 2.91100001 USD
Volume 1.781.004  		+0.09170008 USD
+3.05%
Open 2.91599989 USD
Close 3.00769997 USD
Volume 2.191.783  		+0.03180004 USD
+1.06%
Open 2.96469998 USD
Close 2.99650002 USD
Volume 2.177.945  		+0.10169983 USD
+3.31%
Open 2.97530007 USD
Close 3.07699990 USD
Volume 947.550  		-0.21309995 USD
-7.53%
Open 3.04419994 USD
Close 2.83109999 USD
Volume 1.938.255  		-0.0056998700000004 USD
-0.2%
Open 2.78839993 USD
Close 2.78270006 USD
Volume 1.847.906  		-0.03299999 USD
-1.28%
Open 2.61989999 USD
Close 2.58690000 USD
Volume 2.069.516  		-0.2796998 USD
-12.89%
Open 2.44919991 USD
Close 2.16950011 USD
Volume 2.210.916  		-0.24400007 USD
-12.82%
Open 2.14790010 USD
Close 1.90390003 USD
Volume 1.923.372  		-0.39480007 USD
-27.51%
Open 1.83010006 USD
Close 1.43529999 USD
Volume 1.951.429 
2013 +0.26410008 USD
+8.73%
Open 2.76169991 USD
Close 3.02579999 USD
Volume 1.842.266  		-0.11600017 USD
-3.98%
Open 3.03060007 USD
Close 2.91459990 USD
Volume 1.816.441  		+0.01259994 USD
+0.4%
Open 3.10290003 USD
Close 3.11549997 USD
Volume 1.765.755  		-0.30960012 USD
-11.05%
Open 3.11050010 USD
Close 2.80089998 USD
Volume 2.217.375  		-0.00819993 USD
-0.3%
Open 2.78740001 USD
Close 2.77920008 USD
Volume 2.157.307  		+0.0050001100000001 USD
+0.18%
Open 2.74699998 USD
Close 2.75200009 USD
Volume 1.827.996  		+0.3341 USD
+10.97%
Open 2.71009994 USD
Close 3.04419994 USD
Volume 1.998.822  		+0.02200008 USD
+0.73%
Open 2.99629998 USD
Close 3.01830006 USD
Volume 1.754.263  		-0.25279999 USD
-9.6%
Open 2.88750005 USD
Close 2.63470006 USD
Volume 874.356  		+0.01029992 USD
+0.39%
Open 2.62339997 USD
Close 2.63369989 USD
Volume 1.999.578  		+0.08710003 USD
+3.25%
Open 2.59699988 USD
Close 2.68409991 USD
Volume 1.957.395  		+0.12179995 USD
+4.37%
Open 2.66400003 USD
Close 2.78579998 USD
Volume 853.302 
2012 +0.22269988 USD
+7.71%
Open 2.66470003 USD
Close 2.88739991 USD
Volume 811.403  		+0.14499999 USD
+4.77%
Open 2.89730000 USD
Close 3.04229999 USD
Volume 1.725.939  		+0.1257999 USD
+3.71%
Open 3.26410007 USD
Close 3.38989997 USD
Volume 1.985.389  		-0.13809991 USD
-4.34%
Open 3.32249999 USD
Close 3.18440008 USD
Volume 1.157.948  		-0.28439998 USD
-10.07%
Open 3.10940003 USD
Close 2.82500005 USD
Volume 2.275.265  		+0.0072000000000001 USD
+0.26%
Open 2.72000003 USD
Close 2.72720003 USD
Volume 2.071.634  		+0.27759982 USD
+9.52%
Open 2.63700008 USD
Close 2.91459990 USD
Volume 961.749  		+0.33350015 USD
+10.74%
Open 2.77209997 USD
Close 3.10560012 USD
Volume 2.058.701  		+0.37549997 USD
+11.24%
Open 2.96650004 USD
Close 3.34200001 USD
Volume 1.980.894  		-0.15299988 USD
-5.54%
Open 2.91479993 USD
Close 2.76180005 USD
Volume 2.105.286  		+0.13039994 USD
+4.72%
Open 2.63100004 USD
Close 2.76139998 USD
Volume 1.885.262  		+0.08459998 USD
+3.01%
Open 2.72740006 USD
Close 2.81200004 USD
Volume 1.758.284 
2011 +0.0618 USD
+2.48%
Open 2.42880011 USD
Close 2.49060011 USD
Volume 1.482.346  		+0.23160004 USD
+8.48%
Open 2.49799991 USD
Close 2.72959995 USD
Volume 1.491.533  		+0.21320009 USD
+6.86%
Open 2.89439988 USD
Close 3.10759997 USD
Volume 1.599.420  		+0.35519981 USD
+10.25%
Open 3.10960007 USD
Close 3.46479988 USD
Volume 1.746.634  		-0.26279998 USD
-8.34%
Open 3.41319990 USD
Close 3.15039992 USD
Volume 1.212.249  		-0.0158999 USD
-0.52%
Open 3.04749990 USD
Close 3.03160000 USD
Volume 1.888.110  		+0.14380002 USD
+4.62%
Open 2.96910000 USD
Close 3.11290002 USD
Volume 1.563.718  		-0.0323999 USD
-1.07%
Open 3.06439996 USD
Close 3.03200006 USD
Volume 2.036.708  		-0.2427001 USD
-9.24%
Open 2.86870003 USD
Close 2.62599993 USD
Volume 1.766.035  		+0.10089993 USD
+3.82%
Open 2.54200006 USD
Close 2.64289999 USD
Volume 1.784.222  		-0.03229999 USD
-1.26%
Open 2.59999990 USD
Close 2.56769991 USD
Volume 1.831.666  		+0.1263001 USD
+4.7%
Open 2.55999994 USD
Close 2.68630004 USD
Volume 1.506.306 
2010 -0.17190004 USD
-9.03%
Open 2.07500005 USD
Close 1.90310001 USD
Volume 1.475.266  		+0.16579997 USD
+7.98%
Open 1.91299999 USD
Close 2.07879996 USD
Volume 1.639.819  		+0.12380004 USD
+5.36%
Open 2.18619990 USD
Close 2.30999994 USD
Volume 1.727.241  		+0.09680009 USD
+4.04%
Open 2.29949999 USD
Close 2.39630008 USD
Volume 1.806.923  		-0.37960005 USD
-18.79%
Open 2.39940000 USD
Close 2.01979995 USD
Volume 1.860.686  		+0.0381 USD
+1.85%
Open 2.02250004 USD
Close 2.06060004 USD
Volume 1.735.282  		+0.0467 USD
+2.22%
Open 2.05990005 USD
Close 2.10660005 USD
Volume 1.464.637  		-0.22970008 USD
-12.16%
Open 2.11910009 USD
Close 1.88940001 USD
Volume 970.040  		+0.18730008 USD
+9.16%
Open 1.85749996 USD
Close 2.04480004 USD
Volume 1.707.864  		+0.0725 USD
+3.44%
Open 2.03200006 USD
Close 2.10450006 USD
Volume 1.847.435  		+0.20569992 USD
+9.08%
Open 2.05949998 USD
Close 2.26519990 USD
Volume 1.776.680  		+0.26840019 USD
+10.94%
Open 2.18479991 USD
Close 2.45320010 USD
Volume 1.664.905 
2009 +0.22890008 USD
+18.04%
Open 1.03999996 USD
Close 1.26890004 USD
Volume 1.085.866  		+0.01169992 USD
+0.91%
Open 1.26900005 USD
Close 1.28069997 USD
Volume 605.886  		+0.04299999 USD
+3.07%
Open 1.35699999 USD
Close 1.39999998 USD
Volume 596.838  		+0.06029999 USD
+4.09%
Open 1.41390002 USD
Close 1.47420001 USD
Volume 1.244.217  		+0.47780001 USD
+24.74%
Open 1.45319998 USD
Close 1.93099999 USD
Volume 1.461.415  		-0.0077999799999999 USD
-0.41%
Open 1.90499997 USD
Close 1.89719999 USD
Volume 1.637.807  		+0.13480007 USD
+6.59%
Open 1.90999997 USD
Close 2.04480004 USD
Volume 1.337.137  		-0.02669991 USD
-1.34%
Open 2.01259995 USD
Close 1.98590004 USD
Volume 1.523.122  		-0.08959997 USD
-5.19%
Open 1.81550002 USD
Close 1.72590005 USD
Volume 1.394.537  		+0.19710004 USD
+10.14%
Open 1.74609995 USD
Close 1.94319999 USD
Volume 1.481.067  		+0.04279995 USD
+2.14%
Open 1.95799994 USD
Close 2.00079989 USD
Volume 787.302  		+0.03450012 USD
+1.68%
Open 2.01799989 USD
Close 2.05250001 USD
Volume 1.474.947 
2008 -0.19290018 USD
-8.35%
Open 2.50200009 USD
Close 2.30909991 USD
Volume 1.298.636  		+0.16429996 USD
+6.54%
Open 2.34800005 USD
Close 2.51230001 USD
Volume 1.387.086  		-0.05219984 USD
-2%
Open 2.66849995 USD
Close 2.61630011 USD
Volume 1.537.564  		+0.30320001 USD
+10.34%
Open 2.62800002 USD
Close 2.93120003 USD
Volume 1.612.298  		+0.47390008 USD
+13.9%
Open 2.93499994 USD
Close 3.40890002 USD
Volume 1.463.357  		+0.14529991 USD
+4.15%
Open 3.35619998 USD
Close 3.50149989 USD
Volume 792.461  		-0.45619988 USD
-14.97%
Open 3.50419998 USD
Close 3.04800010 USD
Volume 1.218.361  		-0.0547998 USD
-1.82%
Open 3.06469989 USD
Close 3.00990009 USD
Volume 1.332.261  		-0.43530012 USD
-17.52%
Open 2.92000008 USD
Close 2.48469996 USD
Volume 1.639.518  		-1.03869999 USD
-72.07%
Open 2.48000002 USD
Close 1.44130003 USD
Volume 1.231.480  		-0.34970009 USD
-30.51%
Open 1.49590003 USD
Close 1.14619994 USD
Volume 1.068.569  		-0.19679999 USD
-19.52%
Open 1.20500004 USD
Close 1.00820005 USD
Volume 1.131.760 
2007 -0.11009991 USD
-7.34%
Open 1.61099994 USD
Close 1.50090003 USD
Volume 1.065.870  		+0.30059993 USD
+16.27%
Open 1.54700005 USD
Close 1.84759998 USD
Volume 1.103.649  		+0.24650001 USD
+11.67%
Open 1.86500001 USD
Close 2.11150002 USD
Volume 1.457.623  		+0.38700008 USD
+15.86%
Open 2.05349994 USD
Close 2.44050002 USD
Volume 800.609  		-0.0058000099999997 USD
-0.26%
Open 2.25699997 USD
Close 2.25119996 USD
Volume 1.989.400  		+0.08169984 USD
+3.56%
Open 2.21250010 USD
Close 2.29419994 USD
Volume 1.608.516  		-0.09920001 USD
-4.63%
Open 2.24000001 USD
Close 2.14080000 USD
Volume 816.640  		-0.05360007 USD
-2.61%
Open 2.10549998 USD
Close 2.05189991 USD
Volume 1.667.397  		+0.10529995 USD
+5.09%
Open 1.96300006 USD
Close 2.06830001 USD
Volume 1.480.132  		+0.29889988 USD
+12.77%
Open 2.04110003 USD
Close 2.33999991 USD
Volume 1.539.398  		-0.0954001 USD
-4.22%
Open 2.35450006 USD
Close 2.25909996 USD
Volume 1.272.063  		+0.24580002 USD
+9.93%
Open 2.23000002 USD
Close 2.47580004 USD
Volume 1.221.936 
2006        -0.49430001 USD
-27.15%
Open 2.31500006 USD
Close 1.82070005 USD
Volume 253.717  		-0.24179995 USD
-15.47%
Open 1.80499995 USD
Close 1.56320000 USD
Volume 339.556  		-0.15040004 USD
-10.4%
Open 1.59700000 USD
Close 1.44659996 USD
Volume 262.035  		+0.21359992 USD
+12.55%
Open 1.48880005 USD
Close 1.70239997 USD
Volume 677.607  		-0.09290004 USD
-5.8%
Open 1.69500005 USD
Close 1.60210001 USD
Volume 852.570