| Year | January 3/3 | February 3/3 | March 2/5 | April 3/3 | May 3/3 | June 3/3 | July 4/2 | August 3/3 | September 3/3 | October 5/1 | November 5/1 | December 4/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+2.71500015 USD +9.25% Open 26.64500046 USD Close 29.36000061 USD Volume 18.908.100 |
-0.15999985 USD -0.54% Open 29.52000046 USD Close 29.36000061 USD Volume 18.701.000 |
-2.23999977 USD -8.32% Open 29.17000008 USD Close 26.93000031 USD Volume 20.887.400 | |||||||||
| 2022 |
-2.55000114 USD -9.69% Open 28.86000061 USD Close 26.30999947 USD Volume 82.897.300 |
+0.32999993 USD +1.23% Open 26.44000053 USD Close 26.77000046 USD Volume 59.433.500 |
+1.53000069 USD +5.41% Open 26.75000000 USD Close 28.28000069 USD Volume 40.013.900 |
-2.09999847 USD -7.99% Open 28.37999916 USD Close 26.28000069 USD Volume 43.026.700 |
-0.46999932 USD -1.82% Open 26.29999924 USD Close 25.82999992 USD Volume 46.686.100 |
-3.11999893 USD -13.7% Open 25.88999939 USD Close 22.77000046 USD Volume 52.362.400 |
+3.56000138 USD +13.54% Open 22.72999954 USD Close 26.29000092 USD Volume 26.344.300 |
-0.5699997 USD -2.23% Open 26.13999939 USD Close 25.56999969 USD Volume 30.005.100 |
-2.27000045 USD -9.84% Open 25.32999992 USD Close 23.05999947 USD Volume 17.738.800 |
+2.72000122 USD +10.45% Open 23.30999947 USD Close 26.03000069 USD Volume 13.030.700 |
+2.09000015 USD +7.47% Open 25.88999939 USD Close 27.97999954 USD Volume 10.185.300 |
-1.13999939 USD -4.3% Open 27.62999916 USD Close 26.48999977 USD Volume 8.507.500 |
| 2021 |
-0.65000152 USD -3.13% Open 21.45000076 USD Close 20.79999924 USD Volume 54.916.800 |
+1.76000023 USD +7.7% Open 21.11000061 USD Close 22.87000084 USD Volume 47.353.200 |
+1.8199997 USD +7.26% Open 23.23999977 USD Close 25.05999947 USD Volume 110.594.700 |
+0.52999877 USD +2.05% Open 25.29000092 USD Close 25.81999969 USD Volume 92.534.300 |
+0.61999893 USD +2.33% Open 26.02000046 USD Close 26.63999939 USD Volume 89.135.500 |
-1.01000023 USD -3.92% Open 26.76000023 USD Close 25.75000000 USD Volume 79.626.900 |
+0.53999901 USD +2.04% Open 25.94000053 USD Close 26.47999954 USD Volume 72.563.200 |
+0.56999969 USD +2.09% Open 26.64999962 USD Close 27.21999931 USD Volume 95.092.400 |
-1.88999939 USD -7.44% Open 27.29999924 USD Close 25.40999985 USD Volume 50.808.800 |
+2.17000008 USD +7.85% Open 25.46999931 USD Close 27.63999939 USD Volume 49.831.200 |
-0.51000023 USD -1.87% Open 27.71999931 USD Close 27.20999908 USD Volume 83.081.600 |
+1.23000145 USD +4.27% Open 27.55999947 USD Close 28.79000092 USD Volume 50.788.000 |
| 2020 |
-0.75 USD -4.39% Open 17.81999969 USD Close 17.06999969 USD Volume 1.227.200 |
-1.64999962 USD -10.59% Open 17.22999954 USD Close 15.57999992 USD Volume 1.546.400 |
-3.21000004 USD -26.08% Open 15.52000046 USD Close 12.31000042 USD Volume 12.575.900 |
+1.71000004 USD +12.39% Open 12.09000015 USD Close 13.80000019 USD Volume 3.275.000 |
+1.23999977 USD +8.44% Open 13.46000004 USD Close 14.69999981 USD Volume 7.291.300 |
+0.36000061 USD +2.36% Open 14.90999985 USD Close 15.27000046 USD Volume 10.374.000 |
+0.45699978 USD +2.91% Open 15.27000046 USD Close 15.72700024 USD Volume 7.879.400 |
+1.13999939 USD +6.68% Open 15.92000008 USD Close 17.05999947 USD Volume 4.712.400 |
-0.24100113 USD -1.43% Open 17.10000038 USD Close 16.85899925 USD Volume 4.229.300 |
+0.45000077 USD +2.58% Open 16.97999954 USD Close 17.43000031 USD Volume 19.315.500 |
+2.53000069 USD +12.48% Open 17.75000000 USD Close 20.28000069 USD Volume 35.380.400 |
+0.57999992 USD +2.73% Open 20.62999916 USD Close 21.20999908 USD Volume 17.181.000 |
| 2019 |
+1.88000011 USD +12.51% Open 13.14999962 USD Close 15.02999973 USD Volume 1.317.200 |
+0.73999977 USD +4.7% Open 15.00000000 USD Close 15.73999977 USD Volume 2.107.500 |
-0.17000008 USD -1.08% Open 15.86999989 USD Close 15.69999981 USD Volume 899.900 |
+0.66599941 USD +4.04% Open 15.81000042 USD Close 16.47599983 USD Volume 1.390.300 |
-1.80000019 USD -12.18% Open 16.57999992 USD Close 14.77999973 USD Volume 1.732.300 |
+1.51999951 USD +9.33% Open 14.77999973 USD Close 16.29999924 USD Volume 867.000 |
-0.3560009 USD -2.2% Open 16.56599998 USD Close 16.20999908 USD Volume 1.056.500 |
-0.77200032 USD -5.02% Open 16.15999985 USD Close 15.38799953 USD Volume 1.468.700 |
+0.94000054 USD +5.81% Open 15.22999954 USD Close 16.17000008 USD Volume 1.004.100 |
+0.42000007 USD +2.53% Open 16.15999985 USD Close 16.57999992 USD Volume 1.597.700 |
+0.61000061 USD +3.5% Open 16.79999924 USD Close 17.40999985 USD Volume 4.406.000 |
+0.36999894 USD +2.08% Open 17.44000053 USD Close 17.80999947 USD Volume 1.081.400 |
| 2018 |
+0.37999916 USD +2.19% Open 16.94000053 USD Close 17.31999969 USD Volume 7.268.900 |
-1.04000092 USD -6.37% Open 17.36000061 USD Close 16.31999969 USD Volume 4.828.700 |
-0.27000045 USD -1.68% Open 16.31999969 USD Close 16.04999924 USD Volume 1.945.000 |
-0.53999997 USD -3.45% Open 16.17000008 USD Close 15.63000011 USD Volume 2.673.600 |
+0.93999862 USD +5.71% Open 15.52000046 USD Close 16.45999908 USD Volume 1.104.700 |
-0.39999962 USD -2.46% Open 16.68000031 USD Close 16.28000069 USD Volume 1.176.100 |
+1.03000069 USD +6.02% Open 16.09000015 USD Close 17.12000084 USD Volume 1.882.600 |
+0.010000230000003 USD +0.06% Open 17.21999931 USD Close 17.22999954 USD Volume 2.088.000 |
+0.07999993 USD +0.47% Open 17.07999992 USD Close 17.15999985 USD Volume 787.000 |
-2.25000095 USD -14.88% Open 17.37000084 USD Close 15.11999989 USD Volume 2.145.600 |
+0.47000026 USD +3.02% Open 15.10999966 USD Close 15.57999992 USD Volume 5.736.400 |
-2.13000011 USD -15.82% Open 15.59000015 USD Close 13.46000004 USD Volume 4.176.400 |
| 2017 |
-0.06000042 USD -0.41% Open 14.84000015 USD Close 14.77999973 USD Volume 679.000 |
-0.15999984 USD -1.09% Open 14.84000015 USD Close 14.68000031 USD Volume 729.400 |
-0.51000023 USD -3.58% Open 14.76000023 USD Close 14.25000000 USD Volume 539.300 |
+0.39500046 USD +2.71% Open 14.18999958 USD Close 14.58500004 USD Volume 810.100 |
-0.17999935 USD -1.24% Open 14.69999981 USD Close 14.52000046 USD Volume 366.900 |
-0.02600002 USD -0.18% Open 14.43599987 USD Close 14.40999985 USD Volume 529.500 |
+0.89499951 USD +5.81% Open 14.51500034 USD Close 15.40999985 USD Volume 553.200 |
+0.039999959999999 USD +0.26% Open 15.52000046 USD Close 15.56000042 USD Volume 546.200 |
+0.60999966 USD +3.77% Open 15.55000019 USD Close 16.15999985 USD Volume 465.100 |
+0.62700081 USD +3.74% Open 16.15299988 USD Close 16.78000069 USD Volume 1.689.900 |