| Year | January 2/0 | February 1/1 | March 2/0 | April 2/0 | May 1/1 | June 1/1 | July 1/1 | August 2/0 | September 1/2 | October 1/1 | November 1/1 | December 2/0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+27 USD +11.78% Open 202.19999695 USD Close 229.19999695 USD Volume 14.594 |
+38.80000305 USD +14.41% Open 230.55000305 USD Close 269.35000610 USD Volume 20.977 |
+7.79998779 USD +2.89% Open 261.70001221 USD Close 269.50000000 USD Volume 7.437 |
+4.3999939 USD +1.62% Open 267.50000000 USD Close 271.89999390 USD Volume 13.725 |
+13.54998779 USD +4.78% Open 270.00000000 USD Close 283.54998779 USD Volume 10.336 |
-6.3500061 USD -2.32% Open 280.60000610 USD Close 274.25000000 USD Volume 12.465 |
+35.5 USD +11.36% Open 277.00000000 USD Close 312.50000000 USD Volume 8.098 |
+15.3500061 USD +4.69% Open 312.00000000 USD Close 327.35000610 USD Volume 13.284 |
+13.35000611 USD +3.93% Open 326.04998779 USD Close 339.39999390 USD Volume 4.687 | |||
| 2022 |
+1.6499939 USD +1.12% Open 146.00000000 USD Close 147.64999390 USD Volume 15.395 |
-1.65000915 USD -1.13% Open 147.60000610 USD Close 145.94999695 USD Volume 17.870 |
+0.94999695000001 USD +0.63% Open 151.00000000 USD Close 151.94999695 USD Volume 10.344 |
+29.8999939 USD +16.39% Open 152.50000000 USD Close 182.39999390 USD Volume 20.249 |
-0.3999939 USD -0.23% Open 177.75000000 USD Close 177.35000610 USD Volume 10.138 |
+2.34999085 USD +1.31% Open 177.30000305 USD Close 179.64999390 USD Volume 15.353 |
-5.1000061 USD -2.97% Open 177.10000610 USD Close 172.00000000 USD Volume 12.686 |
+26.8500061 USD +13.52% Open 171.69999695 USD Close 198.55000305 USD Volume 15.596 |
-7.25 USD -3.79% Open 198.64999390 USD Close 191.39999390 USD Volume 9.778 |
+12.94999695 USD +6.23% Open 194.75000000 USD Close 207.69999695 USD Volume 16.399 |
-11.59999085 USD -5.86% Open 209.39999390 USD Close 197.80000305 USD Volume 8.766 |
+8.7999878 USD +4.26% Open 197.60000610 USD Close 206.39999390 USD Volume 15.962 |
| 2021 |
-14.5 USD -10.94% Open 147.00000000 USD Close 132.50000000 USD Volume 8.593 |
-11.90000153 USD -9.89% Open 132.25000000 USD Close 120.34999847 USD Volume 17.990 |
+2.30000306 USD +1.87% Open 120.59999847 USD Close 122.90000153 USD Volume 12.575 |
+23.40000152 USD +15.99% Open 122.90000153 USD Close 146.30000305 USD Volume 17.527 |