Monthly Returns FDIS USD (yahoo)

Year January 6/4 February 5/5 March 6/4 April 6/4 May 6/4 June 6/4 July 9/1 August 5/5 September 4/6 October 6/4 November 9/1 December 5/5
2023 +9.77000046 USD
+14.63%
Open 57.02000046 USD
Close 66.79000092 USD
Volume 1.483.800 
-4.68999863 USD
-7.4%
Open 68.02999878 USD
Close 63.34000015 USD
Volume 1.242.400 
+3.18000412 USD
+4.86%
Open 62.29999924 USD
Close 65.48000336 USD
Volume 1.897.700 
-0.62000275 USD
-0.96%
Open 64.94000244 USD
Close 64.31999969 USD
Volume 1.340.400 
+2.19999695 USD
+3.32%
Open 64.13999939 USD
Close 66.33999634 USD
Volume 1.138.600 
+6.29000091 USD
+8.58%
Open 67.02999878 USD
Close 73.31999969 USD
Volume 1.236.800 
+1.01000214 USD
+1.35%
Open 74.00000000 USD
Close 75.01000214 USD
Volume 1.854.100 
+0.040000919999997 USD
+0.05%
Open 74.11000061 USD
Close 74.15000153 USD
Volume 1.306.700 
-5.16999817 USD
-7.51%
Open 74.01999664 USD
Close 68.84999847 USD
Volume 1.201.300 
   
2022 -9.98000336 USD
-12.53%
Open 89.61000061 USD
Close 79.62999725 USD
Volume 13.771.300 
-3.1499939 USD
-4.11%
Open 79.80999756 USD
Close 76.66000366 USD
Volume 5.534.000 
+2.34999847 USD
+2.97%
Open 76.73000336 USD
Close 79.08000183 USD
Volume 6.169.100 
-9.38999939 USD
-13.43%
Open 79.29000092 USD
Close 69.90000153 USD
Volume 4.066.600 
-3.27000427 USD
-4.93%
Open 69.66000366 USD
Close 66.38999939 USD
Volume 9.568.500 
-7.97000122 USD
-13.53%
Open 66.86000061 USD
Close 58.88999939 USD
Volume 3.461.800 
+10.60999679 USD
+15.26%
Open 58.90999985 USD
Close 69.51999664 USD
Volume 2.878.900 
-2.86000061 USD
-4.3%
Open 69.37000275 USD
Close 66.51000214 USD
Volume 3.673.100 
-5.09999847 USD
-8.38%
Open 65.95999908 USD
Close 60.86000061 USD
Volume 1.788.300 
+0.72999954 USD
+1.18%
Open 60.97000122 USD
Close 61.70000076 USD
Volume 1.146.200 
+2.1800003 USD
+3.42%
Open 61.63000107 USD
Close 63.81000137 USD
Volume 1.303.000 
-6.22000122 USD
-10.97%
Open 62.90000153 USD
Close 56.68000031 USD
Volume 2.018.800 
2021 +1.41000367 USD
+1.93%
Open 71.81999969 USD
Close 73.23000336 USD
Volume 7.591.600 
-0.54000092 USD
-0.74%
Open 73.88999939 USD
Close 73.34999847 USD
Volume 6.066.600 
+1.91999817 USD
+2.52%
Open 74.41999817 USD
Close 76.33999634 USD
Volume 9.300.200 
+4.09999847 USD
+5.06%
Open 76.97000122 USD
Close 81.06999969 USD
Volume 6.866.000 
-3.5 USD
-4.48%
Open 81.59999847 USD
Close 78.09999847 USD
Volume 8.505.800 
+1.75 USD
+2.16%
Open 79.33999634 USD
Close 81.08999634 USD
Volume 4.234.600 
+0.1800003 USD
+0.22%
Open 81.26000214 USD
Close 81.44000244 USD
Volume 4.270.000 
+0.91999816000001 USD
+1.11%
Open 81.93000031 USD
Close 82.84999847 USD
Volume 4.967.400 
-2.78000641 USD
-3.46%
Open 83.05000305 USD
Close 80.26999664 USD
Volume 4.004.100 
+7.04999542 USD
+8.04%
Open 80.65000153 USD
Close 87.69999695 USD
Volume 3.458.100 
+0.059997559999999 USD
+0.07%
Open 88.36000061 USD
Close 88.41999817 USD
Volume 4.939.800 
-1.20999908 USD
-1.37%
Open 89.48999786 USD
Close 88.27999878 USD
Volume 9.466.600 
2020 +0.29999924 USD
+0.61%
Open 48.61000061 USD
Close 48.90999985 USD
Volume 4.028.300 
-3.95999909 USD
-8.76%
Open 49.18999863 USD
Close 45.22999954 USD
Volume 5.455.000 
-7.7199974 USD
-20.46%
Open 45.45999908 USD
Close 37.74000168 USD
Volume 10.639.100 
+9.65999985 USD
+21.01%
Open 36.31999969 USD
Close 45.97999954 USD
Volume 6.346.300 
+4.4300003 USD
+9.02%
Open 44.65999985 USD
Close 49.09000015 USD
Volume 7.818.000 
+2.86999893 USD
+5.52%
Open 49.15999985 USD
Close 52.02999878 USD
Volume 7.893.800 
+5.16999817 USD
+9.02%
Open 52.13000107 USD
Close 57.29999924 USD
Volume 6.699.000 
+7.31999969 USD
+11.29%
Open 57.54000092 USD
Close 64.86000061 USD
Volume 12.930.900 
-2.97000122 USD
-4.79%
Open 65.00000000 USD
Close 62.02999878 USD
Volume 9.092.800 
-2.52999878 USD
-4.19%
Open 62.84999847 USD
Close 60.31999969 USD
Volume 8.892.700 
+7.07999801 USD
+10.41%
Open 60.90999985 USD
Close 67.98999786 USD
Volume 7.379.900 
+2.5 USD
+3.5%
Open 69.00000000 USD
Close 71.50000000 USD
Volume 6.132.700 
2019 +4.52000046 USD
+10.71%
Open 37.66999817 USD
Close 42.18999863 USD
Volume 4.730.700 
+0.95000077 USD
+2.22%
Open 41.84999847 USD
Close 42.79999924 USD
Volume 8.346.200 
+0.72999954 USD
+1.66%
Open 43.13999939 USD
Close 43.86999893 USD
Volume 3.869.700 
+1.98999787 USD
+4.31%
Open 44.20000076 USD
Close 46.18999863 USD
Volume 4.732.900 
-3.70999909 USD
-8.71%
Open 46.29999924 USD
Close 42.59000015 USD
Volume 4.061.300 
+3.20999908 USD
+7.02%
Open 42.50000000 USD
Close 45.70999908 USD
Volume 3.928.200 
+0.0099983200000011 USD
+0.02%
Open 46.27000046 USD
Close 46.27999878 USD
Volume 3.862.000 
-0.90999985 USD
-2%
Open 46.36000061 USD
Close 45.45000076 USD
Volume 3.410.000 
+0.59000015 USD
+1.29%
Open 45.15999985 USD
Close 45.75000000 USD
Volume 2.745.600 
+0.19000244999999 USD
+0.41%
Open 45.95999908 USD
Close 46.15000153 USD
Volume 2.308.500 
+0.5 USD
+1.06%
Open 46.45999908 USD
Close 46.95999908 USD
Volume 4.196.500 
+1.24000168 USD
+2.57%
Open 47.00999832 USD
Close 48.25000000 USD
Volume 2.726.100 
2018 +3.07999802 USD
+7.26%
Open 39.33000183 USD
Close 42.40999985 USD
Volume 8.439.100 
-1.36999893 USD
-3.36%
Open 42.16999817 USD
Close 40.79999924 USD
Volume 6.839.200 
-1.02000046 USD
-2.57%
Open 40.77999878 USD
Close 39.75999832 USD
Volume 3.471.900 
+1 USD
+2.47%
Open 39.52000046 USD
Close 40.52000046 USD
Volume 7.339.700 
+1.01000214 USD
+2.44%
Open 40.41999817 USD
Close 41.43000031 USD
Volume 4.794.400 
+1.25 USD
+2.92%
Open 41.59000015 USD
Close 42.84000015 USD
Volume 4.753.500 
+0.79000092 USD
+1.82%
Open 42.50999832 USD
Close 43.29999924 USD
Volume 6.583.700 
+2.08000184 USD
+4.58%
Open 43.31999969 USD
Close 45.40000153 USD
Volume 4.333.500 
+0.18999863 USD
+0.42%
Open 45.31000137 USD
Close 45.50000000 USD
Volume 3.980.400 
-4.43000031 USD
-10.72%
Open 45.75000000 USD
Close 41.31999969 USD
Volume 19.703.400 
+0.7100029 USD
+1.68%
Open 41.50999832 USD
Close 42.22000122 USD
Volume 23.003.000 
-4.8199997 USD
-12.58%
Open 43.13999939 USD
Close 38.31999969 USD
Volume 14.936.000 
2017 +0.95999909 USD
+2.87%
Open 32.45999908 USD
Close 33.41999817 USD
Volume 3.253.100 
+0.45999908 USD
+1.35%
Open 33.52000046 USD
Close 33.97999954 USD
Volume 4.165.900 
+0.36000061999999 USD
+1.04%
Open 34.31999969 USD
Close 34.68000031 USD
Volume 2.278.600 
+0.80999756 USD
+2.28%
Open 34.72000122 USD
Close 35.52999878 USD
Volume 2.232.000 
+0.040000919999997 USD
+0.11%
Open 35.70000076 USD
Close 35.74000168 USD
Volume 3.270.300 
-0.38000107 USD
-1.07%
Open 35.88000107 USD
Close 35.50000000 USD
Volume 1.819.700 
+0.43999862 USD
+1.22%
Open 35.65000153 USD
Close 36.09000015 USD
Volume 2.856.200 
-0.77000045 USD
-2.17%
Open 36.20000076 USD
Close 35.43000031 USD
Volume 2.000.000 
+0.22000122 USD
+0.61%
Open 35.63999939 USD
Close 35.86000061 USD
Volume 2.039.800 
+0.55000305 USD
+1.51%
Open 35.91999817 USD
Close 36.47000122 USD
Volume 1.959.200 
+1.63000107 USD
+4.26%
Open 36.63999939 USD
Close 38.27000046 USD
Volume 2.581.000 
+0.84999847 USD
+2.17%
Open 38.27000046 USD
Close 39.11999893 USD
Volume 3.402.800 
2016 -1.32999992 USD
-4.6%
Open 30.25000000 USD
Close 28.92000008 USD
Volume 8.459.800 
+0.48999977 USD
+1.68%
Open 28.75000000 USD
Close 29.23999977 USD
Volume 5.504.700 
+1.57999993 USD
+5.09%
Open 29.45000076 USD
Close 31.03000069 USD
Volume 5.052.000 
+0.12000084 USD
+0.39%
Open 30.88999939 USD
Close 31.01000023 USD
Volume 4.607.900 
-0.20999909 USD
-0.68%
Open 31.15999985 USD
Close 30.95000076 USD
Volume 2.791.300 
-0.26000023 USD
-0.85%
Open 30.72999954 USD
Close 30.46999931 USD
Volume 3.053.300 
+1.45999908 USD
+4.56%
Open 30.54000092 USD
Close 32.00000000 USD
Volume 5.146.400 
-0.30999946 USD
-0.98%
Open 31.95999908 USD
Close 31.64999962 USD
Volume 2.618.200 
-0.23999977 USD
-0.76%
Open 31.70999908 USD
Close 31.46999931 USD
Volume 1.584.200 
-0.72999954 USD
-2.38%
Open 31.38999939 USD
Close 30.65999985 USD
Volume 5.703.300 
+1.59000206 USD
+4.92%
Open 30.73999977 USD
Close 32.33000183 USD
Volume 3.893.000 
-0.13000107 USD
-0.4%
Open 32.29999924 USD
Close 32.16999817 USD
Volume 2.809.300 
2015 -1.23000145 USD
-4.35%
Open 29.53000069 USD
Close 28.29999924 USD
Volume 10.907.300 
+2.34000016 USD
+7.63%
Open 28.31999969 USD
Close 30.65999985 USD
Volume 2.931.800 
-0.11999893 USD
-0.39%
Open 30.64999962 USD
Close 30.53000069 USD
Volume 11.576.700 
-0.14999962 USD
-0.49%
Open 30.50000000 USD
Close 30.35000038 USD
Volume 3.284.000 
+0.23999977 USD
+0.78%
Open 30.57999992 USD
Close 30.81999969 USD
Volume 2.962.100 
-0.079999919999999 USD
-0.26%
Open 30.95999908 USD
Close 30.87999916 USD
Volume 4.729.000 
+0.9300003 USD
+2.9%
Open 31.18000031 USD
Close 32.11000061 USD
Volume 5.256.800 
-2.06000138 USD
-6.85%
Open 32.15000153 USD
Close 30.09000015 USD
Volume 8.051.600 
+0.079999920000002 USD
+0.27%
Open 29.40999985 USD
Close 29.48999977 USD
Volume 6.442.900 
+2.289999 USD
+7.2%
Open 29.53000069 USD
Close 31.81999969 USD
Volume 5.489.500 
-0.42000008 USD
-1.33%
Open 32.04999924 USD
Close 31.62999916 USD
Volume 8.063.500 
-1.11999893 USD
-3.65%
Open 31.79999924 USD
Close 30.68000031 USD
Volume 4.090.100 
2014 -1.59000015 USD
-6.25%
Open 27.02000046 USD
Close 25.43000031 USD
Volume 1.490.400 
+1.63999939 USD
+6.05%
Open 25.45000076 USD
Close 27.09000015 USD
Volume 1.200.200 
-0.55999947 USD
-2.13%
Open 26.89999962 USD
Close 26.34000015 USD
Volume 1.111.700 
-0.48999977 USD
-1.9%
Open 26.31999969 USD
Close 25.82999992 USD
Volume 895.500 
+0.62999916 USD
+2.38%
Open 25.85000038 USD
Close 26.47999954 USD
Volume 3.317.000 
+0.69000053 USD
+2.55%
Open 26.42000008 USD
Close 27.11000061 USD
Volume 1.063.100 
-0.61999893 USD
-2.33%
Open 27.22999954 USD
Close 26.61000061 USD
Volume 816.300 
+1.1800003 USD
+4.25%
Open 26.55999947 USD
Close 27.73999977 USD
Volume 1.687.400 
-0.94999885 USD
-3.53%
Open 27.87999916 USD
Close 26.93000031 USD
Volume 7.590.100 
+0.63000107 USD
+2.29%
Open 26.89999962 USD
Close 27.53000069 USD
Volume 10.613.700 
+1.48999977 USD
+5.12%
Open 27.60000038 USD
Close 29.09000015 USD
Volume 2.029.800 
+0.13999939 USD
+0.48%
Open 29.07999992 USD
Close 29.21999931 USD
Volume 14.804.700 
2013          -0.19000053 USD
-0.74%
Open 25.75000000 USD
Close 25.55999947 USD
Volume 327.300 
+0.62000084 USD
+2.34%
Open 25.82999992 USD
Close 26.45000076 USD
Volume 2.709.900 
+0.48999977 USD
+1.81%
Open 26.51000023 USD
Close 27.00000000 USD
Volume 1.294.000