| Year | January 6/2 | February 2/6 | March 6/2 | April 5/3 | May 5/3 | June 6/2 | July 8/0 | August 6/2 | September 4/4 | October 4/3 | November 7/0 | December 5/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+1.59600067 USD +4.55% Open 33.50000000 USD Close 35.09600067 USD Volume 48.500 |
-0.5870018 USD -1.69% Open 35.38000107 USD Close 34.79299927 USD Volume 14.300 |
+0.35800171 USD +1.02% Open 34.75000000 USD Close 35.10800171 USD Volume 44.900 |
-0.29800033 USD -0.86% Open 35.09999847 USD Close 34.80199814 USD Volume 32.700 |
+0.6780014 USD +1.91% Open 34.77299881 USD Close 35.45100021 USD Volume 24.200 |
+1.05999756 USD +2.88% Open 35.72800064 USD Close 36.78799820 USD Volume 21.300 |
+0.89500046 USD +2.38% Open 36.63999939 USD Close 37.53499985 USD Volume 13.600 |
+0.49300003 USD +1.3% Open 37.38199997 USD Close 37.87500000 USD Volume 44.200 |
-0.94000244 USD -2.57% Open 37.49000168 USD Close 36.54999924 USD Volume 42.800 | |||
| 2022 |
-4.58100128 USD -11.95% Open 42.90999985 USD Close 38.32899857 USD Volume 273.900 |
-1.27500153 USD -3.43% Open 38.47000122 USD Close 37.19499969 USD Volume 137.600 |
+0.47500229 USD +1.29% Open 36.29999924 USD Close 36.77500153 USD Volume 123.700 |
-1.08399964 USD -3.06% Open 36.54000092 USD Close 35.45600128 USD Volume 306.600 |
-0.90100098 USD -2.62% Open 35.30599976 USD Close 34.40499878 USD Volume 169.300 |
-0.67600251 USD -2.02% Open 34.17200089 USD Close 33.49599838 USD Volume 202.000 |
+1.83599854 USD +5.17% Open 33.69400024 USD Close 35.52999878 USD Volume 146.100 |
-0.71500015 USD -2.1% Open 34.75500107 USD Close 34.04000092 USD Volume 472.100 |
-0.84199905 USD -2.54% Open 34.00000000 USD Close 33.15800095 USD Volume 55.600 |
+0.27399826 USD +0.81% Open 33.36000061 USD Close 33.63399887 USD Volume 74.200 |
+2.16199874 USD +6.1% Open 33.29000092 USD Close 35.45199966 USD Volume 29.900 |
-1.46399689 USD -4.34% Open 35.18999863 USD Close 33.72600174 USD Volume 62.400 |
| 2021 |
-0.97400284 USD -2.7% Open 36.99000168 USD Close 36.01599884 USD Volume 682.000 |
-1.01599884 USD -2.9% Open 36.01599884 USD Close 35.00000000 USD Volume 592.800 |
+0.43699646 USD +1.22% Open 35.49000168 USD Close 35.92699814 USD Volume 1.018.800 |
+1.13700104 USD +3.05% Open 36.10499954 USD Close 37.24200058 USD Volume 923.200 |
-1.19700241 USD -3.29% Open 37.56000137 USD Close 36.36299896 USD Volume 165.100 |
+1.37600327 USD +3.65% Open 36.34999847 USD Close 37.72600174 USD Volume 197.300 |
+1.71300125 USD +4.35% Open 37.66999817 USD Close 39.38299942 USD Volume 163.400 |
+0.9620018 USD +2.38% Open 39.40999985 USD Close 40.37200165 USD Volume 198.900 |
-2.55299759 USD -6.7% Open 40.63999939 USD Close 38.08700180 USD Volume 186.400 |
+2.36600113 USD +5.86% Open 38.02999878 USD Close 40.39599991 USD Volume 155.100 |
+1.28499985 USD +3.1% Open 40.21500015 USD Close 41.50000000 USD Volume 248.500 |
+0.43499756 USD +1.03% Open 41.63000107 USD Close 42.06499863 USD Volume 132.300 |
| 2020 |
+0.27899933 USD +0.87% Open 31.81999969 USD Close 32.09899902 USD Volume 56.500 |
-0.68999863 USD -2.19% Open 32.25999832 USD Close 31.56999969 USD Volume 472.600 |
-0.9319992 USD -2.99% Open 32.09000015 USD Close 31.15800095 USD Volume 700.400 |
+1.70600128 USD +5.21% Open 31.04999924 USD Close 32.75600052 USD Volume 484.200 |
+1.29400253 USD +3.77% Open 33.02999878 USD Close 34.32400131 USD Volume 672.200 |
+0.22099686 USD +0.65% Open 33.99000168 USD Close 34.21099854 USD Volume 594.200 |
+0.93400192 USD +2.64% Open 34.38499832 USD Close 35.31900024 USD Volume 490.000 |
+0.54499816000001 USD +1.49% Open 35.93000031 USD Close 36.47499847 USD Volume 912.200 |
+0.21500015 USD +0.59% Open 36.04399872 USD Close 36.25899887 USD Volume 594.200 |
-1.43000031 USD -4.07% Open 36.53400040 USD Close 35.10400009 USD Volume 815.600 |
+1.3769989 USD +3.76% Open 35.22000122 USD Close 36.59700012 USD Volume 876.400 |
+0.033000950000002 USD +0.09% Open 36.61000061 USD Close 36.64300156 USD Volume 668.400 |
| 2019 |
+1.04800033 USD +3.8% Open 26.52199936 USD Close 27.56999969 USD Volume 16.400 |
+0.89800071 USD +3.16% Open 27.55999947 USD Close 28.45800018 USD Volume 41.500 |
+0.086000439999999 USD +0.3% Open 28.42000008 USD Close 28.50600052 USD Volume 35.700 |
+0.77799988 USD +2.64% Open 28.64999962 USD Close 29.42799950 USD Volume 47.500 |
-0.71599961 USD -2.51% Open 29.28100014 USD Close 28.56500053 USD Volume 26.100 |
+0.88000107 USD +2.99% Open 28.56999969 USD Close 29.45000076 USD Volume 59.400 |
+0.53200149 USD +1.77% Open 29.54999924 USD Close 30.08200073 USD Volume 59.800 |
-0.32900048 USD -1.1% Open 30.27000046 USD Close 29.94099998 USD Volume 60.800 |
+0.54899979 USD +1.81% Open 29.71999931 USD Close 30.26899910 USD Volume 89.500 |
+0.36199952 USD +1.18% Open 30.32999992 USD Close 30.69199944 USD Volume 19.300 |
+0.58699989 USD +1.87% Open 30.86700058 USD Close 31.45400047 USD Volume 42.600 |
+0.26699829 USD +0.85% Open 31.29000092 USD Close 31.55699921 USD Volume 595.900 |
| 2018 |
+0.70999909 USD +2.52% Open 27.45000076 USD Close 28.15999985 USD Volume 79.200 |
-0.05999946 USD -0.22% Open 27.95999908 USD Close 27.89999962 USD Volume 121.900 |
-0.39000129 USD -1.43% Open 27.70000076 USD Close 27.30999947 USD Volume 73.500 |
0 USD 0% Open 26.87999916 USD Close 26.87999916 USD Volume 68.400 |
+0.62800026 USD +2.31% Open 26.53000069 USD Close 27.15800095 USD Volume 52.500 |
+0.12199974 USD +0.45% Open 27.15800095 USD Close 27.28000069 USD Volume 29.500 |
+0.55999947 USD +2.02% Open 27.12000084 USD Close 27.68000031 USD Volume 41.100 |
+0.5 USD +1.77% Open 27.67000008 USD Close 28.17000008 USD Volume 104.300 |
+0.37999916 USD +1.33% Open 28.09000015 USD Close 28.46999931 USD Volume 34.200 |
-0.9829998 USD -3.57% Open 28.48299980 USD Close 27.50000000 USD Volume 35.800 |
+0.1989994 USD +0.72% Open 27.50000000 USD Close 27.69899940 USD Volume 64.400 |
-1.65200043 USD -6.21% Open 28.27000046 USD Close 26.61800003 USD Volume 12.800 |
| 2017 |
+0.28000069 USD +1.18% Open 23.52899933 USD Close 23.80900002 USD Volume 4.200 |
+0.37100029 USD +1.53% Open 23.80900002 USD Close 24.18000031 USD Volume 11.200 |
+0.10000038 USD +0.41% Open 24.25000000 USD Close 24.35000038 USD Volume 5.000 |
+0.39999962 USD +1.62% Open 24.35000038 USD Close 24.75000000 USD Volume 12.200 |
+0.041000359999998 USD +0.17% Open 24.67000008 USD Close 24.71100044 USD Volume 9.900 |
+0.53899956 USD +2.13% Open 24.71100044 USD Close 25.25000000 USD Volume 10.300 |
0 USD 0% Open 25.25000000 USD Close 25.25000000 USD Volume 6.400 |
+0.041999820000001 USD +0.17% Open 25.25000000 USD Close 25.29199982 USD Volume 11.600 |
+0.23999977 USD +0.94% Open 25.29199982 USD Close 25.53199959 USD Volume 14.200 |
+0.61000061 USD +2.33% Open 25.53199959 USD Close 26.14200020 USD Volume 93.600 |
+1.04800033 USD +3.85% Open 26.14200020 USD Close 27.19000053 USD Volume 44.300 |
+0.18000031 USD +0.66% Open 27.07999992 USD Close 27.26000023 USD Volume 84.500 |
| 2016 |
+0.55000114 USD +2.31% Open 23.29999924 USD Close 23.85000038 USD Volume 3.800 |
-0.42000007 USD -1.79% Open 23.85000038 USD Close 23.43000031 USD Volume 17.400 |
+0.22999954 USD +0.97% Open 23.43000031 USD Close 23.65999985 USD Volume 37.600 |
-0.89999962 USD -3.93% Open 23.80999947 USD Close 22.90999985 USD Volume 27.200 |
+0.36000061 USD +1.55% Open 22.90999985 USD Close 23.27000046 USD Volume 166.600 |
-0.80999947 USD -3.6% Open 23.30999947 USD Close 22.50000000 USD Volume 20.700 |
+0.23999977 USD +1.06% Open 22.50000000 USD Close 22.73999977 USD Volume 21.500 |
+0.43999862 USD +1.89% Open 22.78000069 USD Close 23.21999931 USD Volume 20.800 |
-0.49799919 USD -2.19% Open 23.23999977 USD Close 22.74200058 USD Volume 12.800 |
-0.26200104 USD -1.17% Open 22.74200058 USD Close 22.47999954 USD Volume 9.900 |
+0.88799858 USD +3.8% Open 22.50200081 USD Close 23.38999939 USD Volume 11.900 |
+0.19900131 USD +0.85% Open 23.24099922 USD Close 23.44000053 USD Volume 17.600 |