Monthly Returns COPPER USD (yahoo)

Year January 9/8 February 12/5 March 7/10 April 8/8 May 6/10 June 10/6 July 10/6 August 6/11 September 8/9 October 10/7 November 9/8 December 10/7
2023 +0.27850008 USD
+6.77%
Open 3.83249998 USD
Close 4.11100006 USD
Volume 12.376  		-0.02099991 USD
-0.5%
Open 4.18900013 USD
Close 4.16800022 USD
Volume 71.200  		-0.029000280000001 USD
-0.7%
Open 4.17500019 USD
Close 4.14599991 USD
Volume 10.826  		         
2022 -0.12200022 USD
-2.83%
Open 4.44000006 USD
Close 4.31799984 USD
Volume 38.778  		+0.09000015 USD
+2.02%
Open 4.35449982 USD
Close 4.44449997 USD
Volume 150.605  		+0.24650001 USD
+5.2%
Open 4.49650002 USD
Close 4.74300003 USD
Volume 38.749  		-0.3295002 USD
-7.5%
Open 4.72450018 USD
Close 4.39499998 USD
Volume 76.885  		-0.085499759999999 USD
-1.99%
Open 4.38049984 USD
Close 4.29500008 USD
Volume 17.425  		-0.56550026 USD
-15.22%
Open 4.28000021 USD
Close 3.71449995 USD
Volume 81.962  		-0.10099983 USD
-2.82%
Open 3.68499994 USD
Close 3.58400011 USD
Volume 23.631  		-0.0619998 USD
-1.76%
Open 3.58049989 USD
Close 3.51850009 USD
Volume 78.376  		-0.07550001 USD
-2.19%
Open 3.51749992 USD
Close 3.44199991 USD
Volume 14.144  		+0.10949993 USD
+3.12%
Open 3.40000010 USD
Close 3.50950003 USD
Volume 9.400  		+0.31549978 USD
+8.27%
Open 3.49850011 USD
Close 3.81399989 USD
Volume 49.656  		+0.03250003 USD
+0.85%
Open 3.77300000 USD
Close 3.80550003 USD
Volume 12.715 
2021 +0.0144999 USD
+0.41%
Open 3.55900002 USD
Close 3.57349992 USD
Volume 26.228  		+0.52800011 USD
+12.9%
Open 3.56649995 USD
Close 4.09450006 USD
Volume 207.031  		-0.10750008 USD
-2.69%
Open 4.11049986 USD
Close 4.00299978 USD
Volume 32.403  		+0.49400019 USD
+11.03%
Open 3.98499990 USD
Close 4.47900009 USD
Volume 134.342  		+0.18499995 USD
+3.95%
Open 4.49749994 USD
Close 4.68249989 USD
Volume 32.856  		-0.39249992 USD
-9.14%
Open 4.68900013 USD
Close 4.29650021 USD
Volume 99.642  		+0.18050003 USD
+4.03%
Open 4.30000019 USD
Close 4.48050022 USD
Volume 24.802  		-0.1329999 USD
-3.05%
Open 4.49300003 USD
Close 4.36000013 USD
Volume 41.164  		-0.26099968 USD
-6.38%
Open 4.35099983 USD
Close 4.09000015 USD
Volume 29.989  		+0.2255001 USD
+5.15%
Open 4.15000010 USD
Close 4.37550020 USD
Volume 21.113  		-0.07649994 USD
-1.79%
Open 4.35449982 USD
Close 4.27799988 USD
Volume 131.506  		+0.15149974 USD
+3.4%
Open 4.30350018 USD
Close 4.45499992 USD
Volume 31.006 
2020 -0.29649997 USD
-11.77%
Open 2.81649995 USD
Close 2.51999998 USD
Volume 17.392  		+0.023 USD
+0.9%
Open 2.52300000 USD
Close 2.54600000 USD
Volume 175.762  		-0.296 USD
-13.21%
Open 2.53600001 USD
Close 2.24000001 USD
Volume 14.253  		+0.13400006 USD
+5.69%
Open 2.22000003 USD
Close 2.35400009 USD
Volume 75.144  		+0.0795002 USD
+3.28%
Open 2.34699988 USD
Close 2.42650008 USD
Volume 18.030  		+0.28200006 USD
+10.39%
Open 2.43149996 USD
Close 2.71350002 USD
Volume 100.126  		+0.14299989 USD
+5%
Open 2.71600008 USD
Close 2.85899997 USD
Volume 27.634  		+0.1875 USD
+6.17%
Open 2.85349989 USD
Close 3.04099989 USD
Volume 135.566  		-0.0039999499999999 USD
-0.13%
Open 3.03250003 USD
Close 3.02850008 USD
Volume 24.924  		+0.01099992 USD
+0.36%
Open 3.03250003 USD
Close 3.04349995 USD
Volume 16.846  		+0.35700011 USD
+10.44%
Open 3.06349993 USD
Close 3.42050004 USD
Volume 76.284  		+0.0704999 USD
+2.01%
Open 3.44350004 USD
Close 3.51399994 USD
Volume 33.089 
2019 +0.12300014 USD
+4.41%
Open 2.66599989 USD
Close 2.78900003 USD
Volume 17.466  		+0.18499995 USD
+6.27%
Open 2.76500010 USD
Close 2.95000005 USD
Volume 155.578  		-0.01049995 USD
-0.36%
Open 2.94650006 USD
Close 2.93600011 USD
Volume 24.523  		-0.03850007 USD
-1.33%
Open 2.94000006 USD
Close 2.90149999 USD
Volume 155.719  		-0.25750017 USD
-9.73%
Open 2.90350008 USD
Close 2.64599991 USD
Volume 25.267  		+0.0704999 USD
+2.61%
Open 2.63499999 USD
Close 2.70549989 USD
Volume 140.088  		-0.07999993 USD
-3.01%
Open 2.73799992 USD
Close 2.65799999 USD
Volume 28.953  		-0.11350012 USD
-4.48%
Open 2.64650011 USD
Close 2.53299999 USD
Volume 166.978  		+0.03000021 USD
+1.17%
Open 2.53449988 USD
Close 2.56450009 USD
Volume 15.350  		+0.08299995 USD
+3.15%
Open 2.54999995 USD
Close 2.63299990 USD
Volume 19.177  		+0.00600004 USD
+0.23%
Open 2.63599992 USD
Close 2.64199996 USD
Volume 177.865  		+0.15149999 USD
+5.42%
Open 2.64249992 USD
Close 2.79399991 USD
Volume 15.237 
2018 -0.06699991 USD
-2.1%
Open 3.25099993 USD
Close 3.18400002 USD
Volume 20.642  		-0.07249999 USD
-2.33%
Open 3.18000007 USD
Close 3.10750008 USD
Volume 156.795  		-0.08550001 USD
-2.83%
Open 3.10450006 USD
Close 3.01900005 USD
Volume 30.714  		+0.0074999300000003 USD
+0.25%
Open 3.04500008 USD
Close 3.05250001 USD
Volume 83.396  		+0.0095000300000003 USD
+0.31%
Open 3.04850006 USD
Close 3.05800009 USD
Volume 33.419  		-0.10549998 USD
-3.58%
Open 3.05649996 USD
Close 2.95099998 USD
Volume 158.727  		-0.13499999 USD
-4.79%
Open 2.95400000 USD
Close 2.81900001 USD
Volume 18.177  		-0.16600013 USD
-6.27%
Open 2.81500006 USD
Close 2.64899993 USD
Volume 166.981  		+0.15149999 USD
+5.44%
Open 2.63549995 USD
Close 2.78699994 USD
Volume 34.374  		-0.11949992 USD
-4.49%
Open 2.78299999 USD
Close 2.66350007 USD
Volume 22.024  		+0.10199999 USD
+3.67%
Open 2.67549992 USD
Close 2.77749991 USD
Volume 132.409  		-0.17199993 USD
-6.54%
Open 2.79999995 USD
Close 2.62800002 USD
Volume 32.898 
2017 +0.19449997 USD
+7.15%
Open 2.52699995 USD
Close 2.72149992 USD
Volume 9.625  		-0.01399994 USD
-0.52%
Open 2.71799994 USD
Close 2.70400000 USD
Volume 147.787  		-0.05849981 USD
-2.21%
Open 2.70499992 USD
Close 2.64650011 USD
Volume 26.714  		-0.04500008 USD
-1.73%
Open 2.64150000 USD
Close 2.59649992 USD
Volume 162.038  		-0.0105002 USD
-0.41%
Open 2.58750010 USD
Close 2.57699990 USD
Volume 27.781  		+0.12249994 USD
+4.54%
Open 2.57649994 USD
Close 2.69899988 USD
Volume 107.227  		+0.2019999 USD
+6.99%
Open 2.68600011 USD
Close 2.88800001 USD
Volume 25.776  		+0.18849993 USD
+6.12%
Open 2.89050007 USD
Close 3.07900000 USD
Volume 308.314  		-0.14949989 USD
-5.09%
Open 3.08699989 USD
Close 2.93750000 USD
Volume 48.532  		+0.13750005 USD
+4.45%
Open 2.95449996 USD
Close 3.09200001 USD
Volume 11.021  		-0.10100007 USD
-3.33%
Open 3.13800001 USD
Close 3.03699994 USD
Volume 200.740  		+0.2349999 USD
+7.17%
Open 3.04450011 USD
Close 3.27950001 USD
Volume 32.645 
2016 -0.0065000100000003 USD
-0.31%
Open 2.07049990 USD
Close 2.06399989 USD
Volume 16.430  		+0.09850001 USD
+4.63%
Open 2.02999997 USD
Close 2.12849998 USD
Volume 108.974  		+0.05900002 USD
+2.7%
Open 2.12249994 USD
Close 2.18149996 USD
Volume 22.396  		+0.09500002 USD
+4.17%
Open 2.18400002 USD
Close 2.27900004 USD
Volume 105.781  		-0.16999983 USD
-8.1%
Open 2.26749992 USD
Close 2.09750009 USD
Volume 12.774  		+0.12899995 USD
+5.88%
Open 2.06550002 USD
Close 2.19449997 USD
Volume 103.211  		+0.01950001 USD
+0.88%
Open 2.20099998 USD
Close 2.22049999 USD
Volume 23.101  		-0.16950011 USD
-8.19%
Open 2.23900008 USD
Close 2.06949997 USD
Volume 72.871  		+0.12999987 USD
+5.9%
Open 2.07200003 USD
Close 2.20199990 USD
Volume 27.134  		+0.01349997 USD
+0.61%
Open 2.18700004 USD
Close 2.20050001 USD
Volume 13.751  		+0.4165001 USD
+15.89%
Open 2.20499992 USD
Close 2.62150002 USD
Volume 204.372  		-0.12800002 USD
-5.13%
Open 2.62549996 USD
Close 2.49749994 USD
Volume 23.950 
2015 -0.31399989 USD
-12.42%
Open 2.84200001 USD
Close 2.52800012 USD
Volume 14.662  		+0.20600009 USD
+7.58%
Open 2.50999999 USD
Close 2.71600008 USD
Volume 59.404  		+0.01699996 USD
+0.62%
Open 2.73000002 USD
Close 2.74699998 USD
Volume 12.915  		+0.13699984 USD
+4.75%
Open 2.74950004 USD
Close 2.88649988 USD
Volume 80.208  		-0.125 USD
-4.53%
Open 2.88450003 USD
Close 2.75950003 USD
Volume 23.766  		-0.13999987 USD
-5.34%
Open 2.76349998 USD
Close 2.62350011 USD
Volume 85.599  		-0.25499987 USD
-10.77%
Open 2.62249994 USD
Close 2.36750007 USD
Volume 28.916  		-0.01199984 USD
-0.51%
Open 2.34999990 USD
Close 2.33800006 USD
Volume 110.746  		+0.0099999899999998 USD
+0.43%
Open 2.33550000 USD
Close 2.34549999 USD
Volume 24.719  		-0.02800011 USD
-1.21%
Open 2.34150004 USD
Close 2.31349993 USD
Volume 12.982  		-0.24599982 USD
-12.03%
Open 2.29049993 USD
Close 2.04450011 USD
Volume 78.234  		+0.08150005 USD
+3.83%
Open 2.04399991 USD
Close 2.12549996 USD
Volume 23.261 
2014 -0.24550009 USD
-7.62%
Open 3.46600008 USD
Close 3.22049999 USD
Volume 12.422  		+0.02250004 USD
+0.69%
Open 3.21600008 USD
Close 3.23850012 USD
Volume 98.732  		-0.18499994 USD
-6.07%
Open 3.23149991 USD
Close 3.04649997 USD
Volume 21.526  		-0.01600003 USD
-0.53%
Open 3.04550004 USD
Close 3.02950001 USD
Volume 86.449  		+0.1099999 USD
+3.51%
Open 3.02600002 USD
Close 3.13599992 USD
Volume 17.536  		+0.03250002 USD
+1.02%
Open 3.15549994 USD
Close 3.18799996 USD
Volume 49.810  		+0.03299999 USD
+1.02%
Open 3.19000006 USD
Close 3.22300005 USD
Volume 16.114  		-0.08949995 USD
-2.85%
Open 3.22449994 USD
Close 3.13499999 USD
Volume 73.044  		-0.13999986 USD
-4.66%
Open 3.14549994 USD
Close 3.00550008 USD
Volume 20.042  		+0.05800009 USD
+1.89%
Open 3.00300002 USD
Close 3.06100011 USD
Volume 10.773  		-0.19150018 USD
-6.7%
Open 3.05150008 USD
Close 2.85999990 USD
Volume 144.378  		-0.01900006 USD
-0.67%
Open 2.85750008 USD
Close 2.83850002 USD
Volume 14.619 
2013 +0.08299994 USD
+2.23%
Open 3.64050007 USD
Close 3.72350001 USD
Volume 15.860  		-0.20350004 USD
-5.77%
Open 3.73099995 USD
Close 3.52749991 USD
Volume 156.148  		-0.13700008 USD
-4.04%
Open 3.53200006 USD
Close 3.39499998 USD
Volume 20.827  		-0.19250011 USD
-6.04%
Open 3.38000011 USD
Close 3.18750000 USD
Volume 158.023  		+0.10199999 USD
+3.1%
Open 3.18700004 USD
Close 3.28900003 USD
Volume 24.571  		-0.2485001 USD
-8.15%
Open 3.29900002 USD
Close 3.05049992 USD
Volume 193.980  		+0.08649993 USD
+2.77%
Open 3.03200006 USD
Close 3.11849999 USD
Volume 21.354  		+0.08999991 USD
+2.79%
Open 3.13499999 USD
Close 3.22499990 USD
Volume 131.985  		+0.0710001 USD
+2.14%
Open 3.25000000 USD
Close 3.32100010 USD
Volume 10.468  		-0.02399993 USD
-0.73%
Open 3.31850004 USD
Close 3.29450011 USD
Volume 11.787  		-0.0645001 USD
-2%
Open 3.29500008 USD
Close 3.23049998 USD
Volume 140.823  		+0.21399999 USD
+6.22%
Open 3.22749996 USD
Close 3.44149995 USD
Volume 12.734 
2012 +0.32649993 USD
+8.62%
Open 3.46099997 USD
Close 3.78749990 USD
Volume 4.806  		+0.08650017 USD
+2.23%
Open 3.78399992 USD
Close 3.87050009 USD
Volume 157.673  		-0.04100013 USD
-1.07%
Open 3.86500001 USD
Close 3.82399988 USD
Volume 27.837  		-0.0395 USD
-1.03%
Open 3.87299991 USD
Close 3.83349991 USD
Volume 89.539  		-0.47900009 USD
-14.25%
Open 3.84150004 USD
Close 3.36249995 USD
Volume 29.151  		+0.13000011 USD
+3.72%
Open 3.35999990 USD
Close 3.49000001 USD
Volume 145.403  		-0.06799984 USD
-1.99%
Open 3.48749995 USD
Close 3.41950011 USD
Volume 13.855  		+0.0704999 USD
+2.04%
Open 3.38350010 USD
Close 3.45400000 USD
Volume 134.144  		+0.32999992 USD
+8.75%
Open 3.44300008 USD
Close 3.77300000 USD
Volume 25.836  		-0.22600007 USD
-6.41%
Open 3.75300002 USD
Close 3.52699995 USD
Volume 9.127  		+0.07949996 USD
+2.19%
Open 3.54999995 USD
Close 3.62949991 USD
Volume 140.780  		+0.0150001 USD
+0.41%
Open 3.62599993 USD
Close 3.64100003 USD
Volume 19.560 
2011 +0.01400041 USD
+0.31%
Open 4.43699980 USD
Close 4.45100021 USD
Volume 11.676  		-0.013000020000001 USD
-0.29%
Open 4.49100018 USD
Close 4.47800016 USD
Volume 176.323  		-0.18599987 USD
-4.33%
Open 4.48600006 USD
Close 4.30000019 USD
Volume 29.153  		-0.10449982 USD
-2.51%
Open 4.26999998 USD
Close 4.16550016 USD
Volume 110.805  		-0.0039997099999995 USD
-0.1%
Open 4.17749977 USD
Close 4.17350006 USD
Volume 11.095  		+0.09149981 USD
+2.14%
Open 4.18050003 USD
Close 4.27199984 USD
Volume 94.241  		+0.22349978 USD
+5%
Open 4.25050020 USD
Close 4.47399998 USD
Volume 22.772  		-0.31200027 USD
-7.45%
Open 4.49900007 USD
Close 4.18699980 USD
Volume 87.771  		-1.03499985 USD
-32.91%
Open 4.17999983 USD
Close 3.14499998 USD
Volume 22.508  		+0.55649996 USD
+15.33%
Open 3.07249999 USD
Close 3.62899995 USD
Volume 10.904  		+0.00300002 USD
+0.08%
Open 3.55999994 USD
Close 3.56299996 USD
Volume 138.244  		-0.12700009 USD
-3.7%
Open 3.55850005 USD
Close 3.43149996 USD
Volume 18.767 
2010 -0.34200001 USD
-11.23%
Open 3.38800001 USD
Close 3.04600000 USD
Volume 10.950  		+0.19000006 USD
+5.81%
Open 3.07850003 USD
Close 3.26850009 USD
Volume 98.856  		+0.18700003 USD
+5.27%
Open 3.35899997 USD
Close 3.54600000 USD
Volume 23.593  		-0.2394998 USD
-7.18%
Open 3.57699990 USD
Close 3.33750010 USD
Volume 109.237  		-0.22500015 USD
-7.27%
Open 3.32200003 USD
Close 3.09699988 USD
Volume 22.342  		-0.16399979 USD
-5.59%
Open 3.09999990 USD
Close 2.93600011 USD
Volume 73.852  		+0.41049981 USD
+12.41%
Open 2.89650011 USD
Close 3.30699992 USD
Volume 19.264  		+0.04100013 USD
+1.22%
Open 3.31999993 USD
Close 3.36100006 USD
Volume 57.433  		+0.27499986 USD
+7.54%
Open 3.37100005 USD
Close 3.64599991 USD
Volume 20.335  		+0.0545001 USD
+1.46%
Open 3.67750001 USD
Close 3.73200011 USD
Volume 10.440  		+0.05349993 USD
+1.4%
Open 3.76950002 USD
Close 3.82299995 USD
Volume 99.941  		+0.64849997 USD
+14.61%
Open 3.79099989 USD
Close 4.43949986 USD
Volume 24.549 
2009 +0.12 USD
+8.21%
Open 1.34200001 USD
Close 1.46200001 USD
Volume 11.866  		+0.12600004 USD
+8.26%
Open 1.39999998 USD
Close 1.52600002 USD
Volume 18.266  		+0.33899999 USD
+18.43%
Open 1.50000000 USD
Close 1.83899999 USD
Volume 10.311  		+0.222 USD
+10.81%
Open 1.83099997 USD
Close 2.05299997 USD
Volume 37.175  		+0.12249994 USD
+5.57%
Open 2.07500005 USD
Close 2.19749999 USD
Volume 20.172  		+0.07099986 USD
+3.14%
Open 2.18700004 USD
Close 2.25799990 USD
Volume 54.909  		+0.35249996 USD
+13.47%
Open 2.26399994 USD
Close 2.61649990 USD
Volume 20.558  		+0.079 USD
+2.81%
Open 2.72900009 USD
Close 2.80800009 USD
Volume 76.494  		-0.0065 USD
-0.23%
Open 2.81550002 USD
Close 2.80900002 USD
Volume 22.650  		+0.15000009 USD
+5.09%
Open 2.79749990 USD
Close 2.94749999 USD
Volume 11.724  		+0.20199991 USD
+6.42%
Open 2.94650006 USD
Close 3.14849997 USD
Volume 45.674  		+0.17250013 USD
+5.18%
Open 3.15499997 USD
Close 3.32750010 USD
Volume 24.866 
2008 +0.23900008 USD
+7.27%
Open 3.05049992 USD
Close 3.28950000 USD
Volume 10.278  		+0.52800012 USD
+13.71%
Open 3.32399988 USD
Close 3.85200000 USD
Volume 31.548  		+0.02350021 USD
+0.61%
Open 3.83999991 USD
Close 3.86350012 USD
Volume 21.998  		+0.09949995 USD
+2.53%
Open 3.83450007 USD
Close 3.93400002 USD
Volume 35.205  		-0.30500007 USD
-8.41%
Open 3.93300009 USD
Close 3.62800002 USD
Volume 26.309  		+0.33049988 USD
+8.48%
Open 3.56500006 USD
Close 3.89549994 USD
Volume 18.111  		-0.16599989 USD
-4.47%
Open 3.88249993 USD
Close 3.71650004 USD
Volume 22.357  		-0.19049979 USD
-5.55%
Open 3.61999989 USD
Close 3.42950010 USD
Volume 45.431  		-0.53049994 USD
-18.37%
Open 3.41849995 USD
Close 2.88800001 USD
Volume 24.356  		-1.05250013 USD
-57.08%
Open 2.89650011 USD
Close 1.84399998 USD
Volume 10.729  		-0.25400007 USD
-15.65%
Open 1.87750006 USD
Close 1.62349999 USD
Volume 68.257  		-0.25 USD
-17.92%
Open 1.64499998 USD
Close 1.39499998 USD
Volume 17.884 
2007 -0.29350018 USD
-11.36%
Open 2.87700009 USD
Close 2.58349991 USD
Volume 20.217  		+0.17550015 USD
+6.42%
Open 2.55749989 USD
Close 2.73300004 USD
Volume 43.917  		+0.3915 USD
+12.45%
Open 2.75200009 USD
Close 3.14350009 USD
Volume 30.053  		+0.4215002 USD
+11.9%
Open 3.11999989 USD
Close 3.54150009 USD
Volume 19.112  		-0.125 USD
-3.68%
Open 3.51850009 USD
Close 3.39350009 USD
Volume 22.808  		+0.03649997 USD
+1.06%
Open 3.41700006 USD
Close 3.45350003 USD
Volume 31.629  		+0.20000005 USD
+5.47%
Open 3.45350003 USD
Close 3.65350008 USD
Volume 14.366  		-0.20350004 USD
-5.97%
Open 3.61450005 USD
Close 3.41100001 USD
Volume 33.398  		+0.26050019 USD
+7.18%
Open 3.36999989 USD
Close 3.63050008 USD
Volume 23.262  		-0.18300008 USD
-5.28%
Open 3.65100002 USD
Close 3.46799994 USD
Volume 11.585  		-0.29399992 USD
-9.31%
Open 3.45099998 USD
Close 3.15700006 USD
Volume 33.109  		-0.11950016 USD
-3.94%
Open 3.15000010 USD
Close 3.03049994 USD
Volume 24.486 
2006        -0.1409998 USD
-4.06%
Open 3.60999990 USD
Close 3.46900010 USD
Volume 31.711  		-0.0099999900000003 USD
-0.29%
Open 3.46900010 USD
Close 3.45900011 USD
Volume 30.129  		-0.13400006 USD
-4.02%
Open 3.47000003 USD
Close 3.33599997 USD
Volume 9.383  		-0.1645 USD
-5.19%
Open 3.33599997 USD
Close 3.17149997 USD
Volume 34.651  		-0.31599999 USD
-11.07%
Open 3.17000008 USD
Close 2.85400009 USD
Volume 32.293