Monthly Returns ZRX USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/1 May 0/2 June 0/2 July 2/0 August 1/1 September 0/2 October 1/1 November 0/2 December 0/2
2023 +0.076 USD/ZRX
+33.63%
Open 0.1500 USD
Close 0.2260 USD
Volume 6.733.794 ZRX 		+0.071 USD/ZRX
+23.59%
Open 0.2300 USD
Close 0.3010 USD
Volume 6.003.807 ZRX 		-0.078 USD/ZRX
-34.67%
Open 0.3030 USD
Close 0.2250 USD
Volume 1.315.801 ZRX 		         
2022 -0.29 USD/ZRX
-49.83%
Open 0.8720 USD
Close 0.5820 USD
Volume 6.053.439 ZRX 		-0.008 USD/ZRX
-1.4%
Open 0.5810 USD
Close 0.5730 USD
Volume 2.745.540 ZRX 		+0.243 USD/ZRX
+29.82%
Open 0.5720 USD
Close 0.8150 USD
Volume 3.244.949 ZRX 		-0.095 USD/ZRX
-13.29%
Open 0.8100 USD
Close 0.7150 USD
Volume 11.911.808 ZRX 		-0.32 USD/ZRX
-79.8%
Open 0.7210 USD
Close 0.4010 USD
Volume 7.505.449 ZRX 		-0.094 USD/ZRX
-30.92%
Open 0.3980 USD
Close 0.3040 USD
Volume 3.521.268 ZRX 		+0.06 USD/ZRX
+16.53%
Open 0.3030 USD
Close 0.3630 USD
Volume 3.553.989 ZRX 		-0.063 USD/ZRX
-21.21%
Open 0.3600 USD
Close 0.2970 USD
Volume 4.389.259 ZRX 		-0.028 USD/ZRX
-10.49%
Open 0.2950 USD
Close 0.2670 USD
Volume 2.109.451 ZRX 		-0.014 USD/ZRX
-5.51%
Open 0.2680 USD
Close 0.2540 USD
Volume 1.693.446 ZRX 		-0.059 USD/ZRX
-30.73%
Open 0.2510 USD
Close 0.1920 USD
Volume 5.505.981 ZRX 		-0.043 USD/ZRX
-28.67%
Open 0.1930 USD
Close 0.1500 USD
Volume 2.177.014 ZRX
2021     -0.882 USD/ZRX
-86.64%
Open 1.9000 USD
Close 1.0180 USD
Volume 2.415.076 ZRX 		-0.365 USD/ZRX
-53.05%
Open 1.0530 USD
Close 0.6880 USD
Volume 1.273.704 ZRX 		+0.104 USD/ZRX
+13.23%
Open 0.6820 USD
Close 0.7860 USD
Volume 1.235.306 ZRX 		+0.346 USD/ZRX
+30.76%
Open 0.7790 USD
Close 1.1250 USD
Volume 4.303.424 ZRX 		-0.149 USD/ZRX
-15.36%
Open 1.1190 USD
Close 0.9700 USD
Volume 4.344.819 ZRX 		+0.274 USD/ZRX
+22.04%
Open 0.9690 USD
Close 1.2430 USD
Volume 5.913.719 ZRX 		-0.094 USD/ZRX
-8.14%
Open 1.2490 USD
Close 1.1550 USD
Volume 5.352.100 ZRX 		-0.278 USD/ZRX
-31.84%
Open 1.1510 USD
Close 0.8730 USD
Volume 3.244.442 ZRX