Monthly Returns XDG USD (kraken)

Year January 3/1 February 1/3 March 2/2 April 2/1 May 1/2 June 0/3 July 2/1 August 1/2 September 0/3 October 2/1 November 1/2 December 1/3
2023 +0.023738 USD/XDG
+25.24%
Open 0.070293 USD
Close 0.094031 USD
Volume 1.795.749.113 XDG
-0.012065 USD/XDG
-14.71%
Open 0.094065 USD
Close 0.082000 USD
Volume 1.617.513.711 XDG
-0.0084 USD/XDG
-11.41%
Open 0.082000 USD
Close 0.073600 USD
Volume 1.112.788.314 XDG
         
2022 -0.03069 USD/XDG
-21.54%
Open 0.173179 USD
Close 0.142489 USD
Volume 1.727.714.571 XDG
-0.008532 USD/XDG
-6.37%
Open 0.142522 USD
Close 0.133990 USD
Volume 955.538.486 XDG
+0.00727 USD/XDG
+5.15%
Open 0.133961 USD
Close 0.141231 USD
Volume 759.559.354 XDG
-0.008708 USD/XDG
-6.56%
Open 0.141357 USD
Close 0.132649 USD
Volume 1.865.438.609 XDG
-0.051675 USD/XDG
-63.8%
Open 0.132669 USD
Close 0.080994 USD
Volume 1.340.190.898 XDG
-0.014668 USD/XDG
-22.11%
Open 0.081007 USD
Close 0.066339 USD
Volume 1.024.418.419 XDG
+0.002319 USD/XDG
+3.37%
Open 0.066402 USD
Close 0.068721 USD
Volume 840.520.143 XDG
-0.006044 USD/XDG
-9.69%
Open 0.068391 USD
Close 0.062347 USD
Volume 992.545.530 XDG
-0.001738 USD/XDG
-2.87%
Open 0.062346 USD
Close 0.060608 USD
Volume 574.448.347 XDG
+0.081402 USD/XDG
+57.32%
Open 0.060608 USD
Close 0.142010 USD
Volume 2.596.872.050 XDG
-0.040366 USD/XDG
-39.67%
Open 0.142115 USD
Close 0.101749 USD
Volume 2.875.151.281 XDG
-0.03151 USD/XDG
-44.87%
Open 0.101728 USD
Close 0.070218 USD
Volume 1.279.311.893 XDG
2021 +0.02904 USD/XDG
+83.41%
Open 0.005776 USD
Close 0.034816 USD
Volume 24.744.961.260 XDG
+0.01579 USD/XDG
+31.22%
Open 0.034786 USD
Close 0.050576 USD
Volume 19.424.079.294 XDG
+0.011536 USD/XDG
+18.57%
Open 0.050598 USD
Close 0.062134 USD
Volume 3.497.621.214 XDG
+0.328987 USD/XDG
+84.11%
Open 0.062173 USD
Close 0.391160 USD
Volume 14.547.320.726 XDG
-0.020964 USD/XDG
-5.66%
Open 0.391221 USD
Close 0.370257 USD
Volume 11.038.420.684 XDG
-0.125529 USD/XDG
-51.35%
Open 0.369989 USD
Close 0.244460 USD
Volume 3.165.404.175 XDG
-0.039188 USD/XDG
-19.13%
Open 0.244052 USD
Close 0.204864 USD
Volume 1.786.229.461 XDG
+0.090121 USD/XDG
+30.61%
Open 0.204290 USD
Close 0.294411 USD
Volume 3.196.372.839 XDG
-0.071388 USD/XDG
-32%
Open 0.294498 USD
Close 0.223110 USD
Volume 1.547.518.358 XDG
+0.048685 USD/XDG
+17.92%
Open 0.223063 USD
Close 0.271748 USD
Volume 2.206.492.914 XDG
-0.062239 USD/XDG
-29.71%
Open 0.271721 USD
Close 0.209482 USD
Volume 1.037.437.696 XDG
-0.036201 USD/XDG
-20.91%
Open 0.209319 USD
Close 0.173118 USD
Volume 1.475.879.584 XDG
2020 +0.000388 USD/XDG
+16.15%
Open 0.002015 USD
Close 0.002403 USD
Volume 126.462.227 XDG
-0.000105 USD/XDG
-4.58%
Open 0.002400 USD
Close 0.002295 USD
Volume 288.667.669 XDG
-0.000408 USD/XDG
-21.96%
Open 0.002266 USD
Close 0.001858 USD
Volume 276.909.632 XDG
+0.000628 USD/XDG
+25.04%
Open 0.001880 USD
Close 0.002508 USD
Volume 178.234.252 XDG
+0.000206 USD/XDG
+7.7%
Open 0.002468 USD
Close 0.002674 USD
Volume 193.781.929 XDG
-0.000256 USD/XDG
-10.71%
Open 0.002646 USD
Close 0.002390 USD
Volume 160.771.519 XDG
+0.001385 USD/XDG
+37.31%
Open 0.002327 USD
Close 0.003712 USD
Volume 3.552.085.516 XDG
-0.000437 USD/XDG
-13.35%
Open 0.003711 USD
Close 0.003274 USD
Volume 814.017.911 XDG
-0.000635 USD/XDG
-24.25%
Open 0.003254 USD
Close 0.002619 USD
Volume 746.588.341 XDG
-2.2E-5 USD/XDG
-0.85%
Open 0.002601 USD
Close 0.002579 USD
Volume 489.308.994 XDG
+0.000739 USD/XDG
+22.23%
Open 0.002585 USD
Close 0.003324 USD
Volume 874.556.213 XDG
+0.002408 USD/XDG
+42.19%
Open 0.003300 USD
Close 0.005708 USD
Volume 3.562.465.997 XDG
2019            -9.4E-5 USD/XDG
-4.69%
Open 0.002100 USD
Close 0.002006 USD
Volume 29.367.814 XDG