| Year | January 1/1 | February 2/0 | March 0/2 | April 0/2 | May 0/2 | June 0/2 | July 2/0 | August 1/1 | September 0/2 | October 1/0 | November 0/2 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+3.84E-6 USD/SHIB +32.08% Open 0.00000813 USD Close 0.00001197 USD Volume 1.798.097.365.987 SHIB |
+2.2E-7 USD/SHIB +1.8% Open 0.00001202 USD Close 0.00001224 USD Volume 2.053.679.814.133 SHIB |
-1.07E-6 USD/SHIB -9.58% Open 0.00001224 USD Close 0.00001117 USD Volume 1.023.225.846.125 SHIB |
-1.19E-6 USD/SHIB -11.92% Open 0.00001117 USD Close 0.00000998 USD Volume 731.237.324.183 SHIB |
-1.49E-6 USD/SHIB -17.57% Open 0.00000997 USD Close 0.00000848 USD Volume 505.414.483.910 SHIB |
-8.2E-7 USD/SHIB -10.72% Open 0.00000847 USD Close 0.00000765 USD Volume 973.961.432.089 SHIB |
+8.0E-7 USD/SHIB +9.48% Open 0.00000764 USD Close 0.00000844 USD Volume 1.283.785.741.588 SHIB |
-5.4E-7 USD/SHIB -6.84% Open 0.00000843 USD Close 0.00000789 USD Volume 2.825.921.216.821 SHIB |
-5.3E-7 USD/SHIB -7.2% Open 0.00000789 USD Close 0.00000736 USD Volume 538.383.347.711 SHIB | |||
| 2022 |
-1.24E-5 USD/SHIB -56.99% Open 0.00003416 USD Close 0.00002176 USD Volume 2.202.040.637.823 SHIB |
+5.39E-6 USD/SHIB +19.87% Open 0.00002174 USD Close 0.00002713 USD Volume 4.927.174.779.046 SHIB |
-9.9E-7 USD/SHIB -3.79% Open 0.00002713 USD Close 0.00002614 USD Volume 3.159.725.977.378 SHIB |
-4.59E-6 USD/SHIB -21.29% Open 0.00002615 USD Close 0.00002156 USD Volume 2.433.240.941.209 SHIB |
-1.067E-5 USD/SHIB -98.16% Open 0.00002154 USD Close 0.00001087 USD Volume 3.270.795.263.450 SHIB |
-8.6E-7 USD/SHIB -8.6% Open 0.00001086 USD Close 0.00001000 USD Volume 3.799.371.607.957 SHIB |
+2.0E-6 USD/SHIB +16.71% Open 0.00000997 USD Close 0.00001197 USD Volume 3.096.129.831.465 SHIB |
+3.4E-7 USD/SHIB +2.77% Open 0.00001195 USD Close 0.00001229 USD Volume 2.648.727.438.080 SHIB |
-1.13E-6 USD/SHIB -10.12% Open 0.00001230 USD Close 0.00001117 USD Volume 1.815.627.458.989 SHIB |
+1.69E-6 USD/SHIB +13.14% Open 0.00001117 USD Close 0.00001286 USD Volume 2.048.689.612.140 SHIB |
-3.66E-6 USD/SHIB -39.83% Open 0.00001285 USD Close 0.00000919 USD Volume 1.669.091.191.233 SHIB |
-1.05E-6 USD/SHIB -12.9% Open 0.00000919 USD Close 0.00000814 USD Volume 832.653.908.578 SHIB |
| 2021 |
-5.13E-6 USD/SHIB -11.61% Open 0.00004933 USD Close 0.00004420 USD Volume 287.862.842.604 SHIB |
-1.007E-5 USD/SHIB -29.48% Open 0.00004423 USD Close 0.00003416 USD Volume 2.193.621.949.328 SHIB |