Monthly Returns SHIB USD (kraken)

Year January 1/1 February 2/0 March 0/2 April 0/2 May 0/2 June 0/2 July 2/0 August 1/1 September 0/2 October 1/0 November 0/2 December 0/2
2023 +3.84E-6 USD/SHIB
+32.08%
Open 0.00000813 USD
Close 0.00001197 USD
Volume 1.798.097.365.987 SHIB
+2.2E-7 USD/SHIB
+1.8%
Open 0.00001202 USD
Close 0.00001224 USD
Volume 2.053.679.814.133 SHIB
-1.07E-6 USD/SHIB
-9.58%
Open 0.00001224 USD
Close 0.00001117 USD
Volume 1.023.225.846.125 SHIB
-1.19E-6 USD/SHIB
-11.92%
Open 0.00001117 USD
Close 0.00000998 USD
Volume 731.237.324.183 SHIB
-1.49E-6 USD/SHIB
-17.57%
Open 0.00000997 USD
Close 0.00000848 USD
Volume 505.414.483.910 SHIB
-8.2E-7 USD/SHIB
-10.72%
Open 0.00000847 USD
Close 0.00000765 USD
Volume 973.961.432.089 SHIB
+8.0E-7 USD/SHIB
+9.48%
Open 0.00000764 USD
Close 0.00000844 USD
Volume 1.283.785.741.588 SHIB
-5.4E-7 USD/SHIB
-6.84%
Open 0.00000843 USD
Close 0.00000789 USD
Volume 2.825.921.216.821 SHIB
-5.3E-7 USD/SHIB
-7.2%
Open 0.00000789 USD
Close 0.00000736 USD
Volume 538.383.347.711 SHIB
   
2022 -1.24E-5 USD/SHIB
-56.99%
Open 0.00003416 USD
Close 0.00002176 USD
Volume 2.202.040.637.823 SHIB
+5.39E-6 USD/SHIB
+19.87%
Open 0.00002174 USD
Close 0.00002713 USD
Volume 4.927.174.779.046 SHIB
-9.9E-7 USD/SHIB
-3.79%
Open 0.00002713 USD
Close 0.00002614 USD
Volume 3.159.725.977.378 SHIB
-4.59E-6 USD/SHIB
-21.29%
Open 0.00002615 USD
Close 0.00002156 USD
Volume 2.433.240.941.209 SHIB
-1.067E-5 USD/SHIB
-98.16%
Open 0.00002154 USD
Close 0.00001087 USD
Volume 3.270.795.263.450 SHIB
-8.6E-7 USD/SHIB
-8.6%
Open 0.00001086 USD
Close 0.00001000 USD
Volume 3.799.371.607.957 SHIB
+2.0E-6 USD/SHIB
+16.71%
Open 0.00000997 USD
Close 0.00001197 USD
Volume 3.096.129.831.465 SHIB
+3.4E-7 USD/SHIB
+2.77%
Open 0.00001195 USD
Close 0.00001229 USD
Volume 2.648.727.438.080 SHIB
-1.13E-6 USD/SHIB
-10.12%
Open 0.00001230 USD
Close 0.00001117 USD
Volume 1.815.627.458.989 SHIB
+1.69E-6 USD/SHIB
+13.14%
Open 0.00001117 USD
Close 0.00001286 USD
Volume 2.048.689.612.140 SHIB
-3.66E-6 USD/SHIB
-39.83%
Open 0.00001285 USD
Close 0.00000919 USD
Volume 1.669.091.191.233 SHIB
-1.05E-6 USD/SHIB
-12.9%
Open 0.00000919 USD
Close 0.00000814 USD
Volume 832.653.908.578 SHIB
2021           -5.13E-6 USD/SHIB
-11.61%
Open 0.00004933 USD
Close 0.00004420 USD
Volume 287.862.842.604 SHIB
-1.007E-5 USD/SHIB
-29.48%
Open 0.00004423 USD
Close 0.00003416 USD
Volume 2.193.621.949.328 SHIB