Monthly Returns SCRT USD (kraken)

Year January 1/0 February 1/0 March 0/2 April 0/1 May 0/1 June 0/1 July 1/0 August 0/1 September 0/1 October 0/1 November 0/1 December 0/1
2023 +0.164 USD/SCRT
+21.03%
Open 0.6160 USD
Close 0.7800 USD
Volume 2.732.284 SCRT
+0.087 USD/SCRT
+10.01%
Open 0.7820 USD
Close 0.8690 USD
Volume 5.399.532 SCRT
-0.237 USD/SCRT
-37.5%
Open 0.8690 USD
Close 0.6320 USD
Volume 2.538.505 SCRT
         
2022   -4.151 USD/SCRT
-70.97%
Open 10.0000 USD
Close 5.8490 USD
Volume 40.522 SCRT
-2.039 USD/SCRT
-53.52%
Open 5.8490 USD
Close 3.8100 USD
Volume 1.605.544 SCRT
-2.268 USD/SCRT
-147.08%
Open 3.8100 USD
Close 1.5420 USD
Volume 2.095.177 SCRT
-0.608 USD/SCRT
-65.31%
Open 1.5390 USD
Close 0.9310 USD
Volume 1.612.379 SCRT
+0.174 USD/SCRT
+15.92%
Open 0.9190 USD
Close 1.0930 USD
Volume 1.346.886 SCRT
-0.002 USD/SCRT
-0.18%
Open 1.0900 USD
Close 1.0880 USD
Volume 2.341.240 SCRT
-0.149 USD/SCRT
-15.85%
Open 1.0890 USD
Close 0.9400 USD
Volume 2.127.451 SCRT
-0.023 USD/SCRT
-2.51%
Open 0.9400 USD
Close 0.9170 USD
Volume 1.829.542 SCRT
-0.11 USD/SCRT
-13.66%
Open 0.9150 USD
Close 0.8050 USD
Volume 6.056.891 SCRT
-0.2 USD/SCRT
-32.73%
Open 0.8110 USD
Close 0.6110 USD
Volume 2.636.261 SCRT