Monthly Returns SC USD (kraken)

Year January 3/1 February 3/1 March 2/2 April 2/2 May 1/3 June 2/2 July 4/0 August 2/2 September 1/3 October 1/3 November 2/2 December 1/3
2023 +0.00089 USD/SC
+28.08%
Open 0.002280 USD
Close 0.003170 USD
Volume 1.603.733.046 SC 		+0.00132 USD/SC
+29.33%
Open 0.003180 USD
Close 0.004500 USD
Volume 1.996.918.739 SC 		-0.00036 USD/SC
-8.7%
Open 0.004500 USD
Close 0.004140 USD
Volume 774.548.547 SC 		-0.0003 USD/SC
-7.85%
Open 0.004120 USD
Close 0.003820 USD
Volume 512.128.289 SC 		-0.0007 USD/SC
-22.51%
Open 0.003810 USD
Close 0.003110 USD
Volume 205.243.585 SC 		+0.0002 USD/SC
+6.06%
Open 0.003100 USD
Close 0.003300 USD
Volume 1.482.184.376 SC 		+0.00011 USD/SC
+3.22%
Open 0.003310 USD
Close 0.003420 USD
Volume 1.220.328.568 SC 		-0.00074 USD/SC
-27.41%
Open 0.003440 USD
Close 0.002700 USD
Volume 643.507.066 SC 		+0.00024 USD/SC
+8.14%
Open 0.002710 USD
Close 0.002950 USD
Volume 204.095.623 SC 		   
2022 -0.00545 USD/SC
-53.91%
Open 0.015560 USD
Close 0.010110 USD
Volume 1.498.298.164 SC 		-0.00032 USD/SC
-3.27%
Open 0.010110 USD
Close 0.009790 USD
Volume 1.848.477.013 SC 		+0.00377 USD/SC
+27.82%
Open 0.009780 USD
Close 0.013550 USD
Volume 1.758.319.649 SC 		-0.00506 USD/SC
-59.6%
Open 0.013550 USD
Close 0.008490 USD
Volume 1.329.301.598 SC 		-0.00317 USD/SC
-59.03%
Open 0.008540 USD
Close 0.005370 USD
Volume 2.140.504.701 SC 		-0.00171 USD/SC
-46.59%
Open 0.005380 USD
Close 0.003670 USD
Volume 1.575.833.782 SC 		+0.00111 USD/SC
+23.22%
Open 0.003670 USD
Close 0.004780 USD
Volume 1.051.903.878 SC 		-0.00075 USD/SC
-18.66%
Open 0.004770 USD
Close 0.004020 USD
Volume 1.397.352.604 SC 		-0.00057 USD/SC
-16.47%
Open 0.004030 USD
Close 0.003460 USD
Volume 549.804.465 SC 		-0.00013 USD/SC
-3.92%
Open 0.003450 USD
Close 0.003320 USD
Volume 441.923.842 SC 		-0.00073 USD/SC
-28.29%
Open 0.003310 USD
Close 0.002580 USD
Volume 1.364.153.876 SC 		-0.00031 USD/SC
-13.6%
Open 0.002590 USD
Close 0.002280 USD
Volume 1.164.916.891 SC
2021 +0.0039 USD/SC
+53.65%
Open 0.003370 USD
Close 0.007270 USD
Volume 3.828.968.989 SC 		+0.00298 USD/SC
+29.07%
Open 0.007270 USD
Close 0.010250 USD
Volume 5.189.594.847 SC 		+0.01819 USD/SC
+63.96%
Open 0.010250 USD
Close 0.028440 USD
Volume 6.795.230.662 SC 		+0.01167 USD/SC
+29.14%
Open 0.028380 USD
Close 0.040050 USD
Volume 13.552.206.717 SC 		-0.02295 USD/SC
-134.05%
Open 0.040070 USD
Close 0.017120 USD
Volume 12.462.638.457 SC 		-0.00407 USD/SC
-31.19%
Open 0.017120 USD
Close 0.013050 USD
Volume 6.905.785.392 SC 		+0.00282 USD/SC
+17.79%
Open 0.013030 USD
Close 0.015850 USD
Volume 5.446.680.222 SC 		+0.0049 USD/SC
+23.61%
Open 0.015850 USD
Close 0.020750 USD
Volume 5.457.331.784 SC 		-0.00464 USD/SC
-28.78%
Open 0.020760 USD
Close 0.016120 USD
Volume 4.052.568.519 SC 		+0.00392 USD/SC
+19.57%
Open 0.016110 USD
Close 0.020030 USD
Volume 3.383.312.663 SC 		+0.00268 USD/SC
+11.79%
Open 0.020050 USD
Close 0.022730 USD
Volume 4.988.047.787 SC 		-0.00719 USD/SC
-46.27%
Open 0.022730 USD
Close 0.015540 USD
Volume 2.426.827.512 SC
2020 +0.00059 USD/SC
+31.55%
Open 0.001280 USD
Close 0.001870 USD
Volume 108.358.249 SC 		+0.0004 USD/SC
+17.39%
Open 0.001900 USD
Close 0.002300 USD
Volume 378.526.637 SC 		-0.00098 USD/SC
-77.17%
Open 0.002250 USD
Close 0.001270 USD
Volume 375.004.557 SC 		+0.0009 USD/SC
+41.47%
Open 0.001270 USD
Close 0.002170 USD
Volume 316.883.726 SC 		+0.0003 USD/SC
+11.86%
Open 0.002230 USD
Close 0.002530 USD
Volume 395.062.715 SC 		+0.00052 USD/SC
+17.22%
Open 0.002500 USD
Close 0.003020 USD
Volume 843.892.649 SC 		+0.00021 USD/SC
+6.4%
Open 0.003070 USD
Close 0.003280 USD
Volume 787.472.213 SC 		+0.00119 USD/SC
+26.68%
Open 0.003270 USD
Close 0.004460 USD
Volume 970.162.439 SC 		-0.00155 USD/SC
-54.2%
Open 0.004410 USD
Close 0.002860 USD
Volume 515.992.792 SC 		-0.00037 USD/SC
-14.92%
Open 0.002850 USD
Close 0.002480 USD
Volume 352.512.097 SC 		+0.00081 USD/SC
+24.55%
Open 0.002490 USD
Close 0.003300 USD
Volume 870.812.702 SC 		+0.00012 USD/SC
+3.55%
Open 0.003260 USD
Close 0.003380 USD
Volume 948.412.697 SC
2019          -0.00792 USD/SC
-380.77%
Open 0.010000 USD
Close 0.002080 USD
Volume 356.271.640 SC 		-0.00055 USD/SC
-35.95%
Open 0.002080 USD
Close 0.001530 USD
Volume 82.076.708 SC 		-0.0002 USD/SC
-15.38%
Open 0.001500 USD
Close 0.001300 USD
Volume 45.254.795 SC