| Year | January 1/1 | February 2/0 | March 1/1 | April 0/2 | May 0/3 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 1/1 | November 0/2 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.0257 USD/REN +29.78% Open 0.060600 USD Close 0.086300 USD Volume 5.229.539 REN |
+0.0408 USD/REN +32% Open 0.086700 USD Close 0.127500 USD Volume 9.869.731 REN |
-0.0229 USD/REN -21.85% Open 0.127700 USD Close 0.104800 USD Volume 26.117.933 REN |
-0.0167 USD/REN -18.96% Open 0.104800 USD Close 0.088100 USD Volume 12.682.876 REN |
-0.0153 USD/REN -21.1% Open 0.087800 USD Close 0.072500 USD Volume 2.660.532 REN |
-0.0079 USD/REN -12.23% Open 0.072500 USD Close 0.064600 USD Volume 9.625.018 REN |
-0.0044 USD/REN -7.36% Open 0.064200 USD Close 0.059800 USD Volume 5.189.762 REN |
-0.0142 USD/REN -31% Open 0.060000 USD Close 0.045800 USD Volume 3.658.127 REN |
-0.0003 USD/REN -0.66% Open 0.045800 USD Close 0.045500 USD Volume 1.696.993 REN | |||
| 2022 |
-0.2384 USD/REN -72.86% Open 0.565600 USD Close 0.327200 USD Volume 12.157.753 REN |
+0.0296 USD/REN +8.28% Open 0.327700 USD Close 0.357300 USD Volume 16.699.851 REN |
+0.1244 USD/REN +25.84% Open 0.357100 USD Close 0.481500 USD Volume 6.593.537 REN |
-0.2065 USD/REN -75.26% Open 0.480900 USD Close 0.274400 USD Volume 10.588.247 REN |
-0.1337 USD/REN -91.7% Open 0.279500 USD Close 0.145800 USD Volume 13.962.971 REN |
-0.0316 USD/REN -28.16% Open 0.143800 USD Close 0.112200 USD Volume 9.288.371 REN |
+0.0324 USD/REN +22.47% Open 0.111800 USD Close 0.144200 USD Volume 4.243.759 REN |
-0.0209 USD/REN -16.9% Open 0.144600 USD Close 0.123700 USD Volume 8.783.313 REN |
-0.0076 USD/REN -6.55% Open 0.123600 USD Close 0.116000 USD Volume 3.795.202 REN |
+0.0075 USD/REN +5.99% Open 0.117800 USD Close 0.125300 USD Volume 6.390.459 REN |
-0.0187 USD/REN -17.64% Open 0.124700 USD Close 0.106000 USD Volume 10.341.659 REN |
-0.0442 USD/REN -71.75% Open 0.105800 USD Close 0.061600 USD Volume 5.755.116 REN |
| 2021 |
-0.3243 USD/REN -51.83% Open 0.950000 USD Close 0.625700 USD Volume 7.928.315 REN |
-0.2769 USD/REN -78.35% Open 0.630300 USD Close 0.353400 USD Volume 3.831.226 REN |
+0.0804 USD/REN +18.56% Open 0.352900 USD Close 0.433300 USD Volume 2.694.582 REN |
+0.4409 USD/REN +50.65% Open 0.429600 USD Close 0.870500 USD Volume 8.108.761 REN |
+0.1788 USD/REN +17.09% Open 0.867400 USD Close 1.046200 USD Volume 15.891.182 REN |
-0.0488 USD/REN -4.88% Open 1.047900 USD Close 0.999100 USD Volume 9.372.997 REN |
-0.058 USD/REN -6.11% Open 1.007900 USD Close 0.949900 USD Volume 11.500.750 REN |
-0.3883 USD/REN -69.8% Open 0.944600 USD Close 0.556300 USD Volume 14.877.688 REN |