| Year | January 1/1 | February 1/1 | March 1/1 | April 0/2 | May 0/2 | June 0/2 | July 2/0 | August 0/2 | September 1/2 | October 0/2 | November 1/1 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.098 USD/RAY +41.7% Open 0.1370 USD Close 0.2350 USD Volume 1.155.079 RAY |
+0.054 USD/RAY +18.43% Open 0.2390 USD Close 0.2930 USD Volume 655.635 RAY |
-0.054 USD/RAY -22.59% Open 0.2930 USD Close 0.2390 USD Volume 342.595 RAY |
-0.011 USD/RAY -4.82% Open 0.2390 USD Close 0.2280 USD Volume 405.570 RAY |
-0.008 USD/RAY -3.69% Open 0.2250 USD Close 0.2170 USD Volume 438.349 RAY |
-0.009 USD/RAY -4.33% Open 0.2170 USD Close 0.2080 USD Volume 540.837 RAY |
0 USD/RAY 0% Open 0.2080 USD Close 0.2080 USD Volume 1.115.723 RAY |
-0.039 USD/RAY -23.08% Open 0.2080 USD Close 0.1690 USD Volume 431.125 RAY |
+0.002 USD/RAY +1.17% Open 0.1690 USD Close 0.1710 USD Volume 302.460 RAY | |||
| 2022 |
-2.673 USD/RAY -69.09% Open 6.5420 USD Close 3.8690 USD Volume 724.463 RAY |
-1.146 USD/RAY -42.18% Open 3.8630 USD Close 2.7170 USD Volume 224.880 RAY |
+0.947 USD/RAY +25.92% Open 2.7070 USD Close 3.6540 USD Volume 324.706 RAY |
-1.476 USD/RAY -66.43% Open 3.6980 USD Close 2.2220 USD Volume 156.047 RAY |
-1.321 USD/RAY -146.13% Open 2.2250 USD Close 0.9040 USD Volume 294.299 RAY |
-0.271 USD/RAY -42.21% Open 0.9130 USD Close 0.6420 USD Volume 156.801 RAY |
+0.185 USD/RAY +21.89% Open 0.6600 USD Close 0.8450 USD Volume 736.615 RAY |
-0.19 USD/RAY -28.96% Open 0.8460 USD Close 0.6560 USD Volume 782.732 RAY |
-0.076 USD/RAY -13.26% Open 0.6490 USD Close 0.5730 USD Volume 52.749 RAY |
-0.054 USD/RAY -10.61% Open 0.5630 USD Close 0.5090 USD Volume 98.513 RAY |
-0.311 USD/RAY -157.87% Open 0.5080 USD Close 0.1970 USD Volume 433.917 RAY |
-0.044 USD/RAY -32.12% Open 0.1810 USD Close 0.1370 USD Volume 186.774 RAY |
| 2021 |
-1.013 USD/RAY -9.22% Open 12.0000 USD Close 10.9870 USD Volume 127.279 RAY |
-0.213 USD/RAY -1.97% Open 11.0430 USD Close 10.8300 USD Volume 622.023 RAY |
+0.38 USD/RAY +3.42% Open 10.7280 USD Close 11.1080 USD Volume 511.331 RAY |
-4.622 USD/RAY -70.82% Open 11.1480 USD Close 6.5260 USD Volume 260.363 RAY |