Monthly Returns NANO USD (kraken)

Year January 3/1 February 2/2 March 1/3 April 2/1 May 1/2 June 1/2 July 2/1 August 2/1 September 0/3 October 1/2 November 2/2 December 0/4
2023 +0.231 USD/NANO
+26.59%
Open 0.6379 USD
Close 0.8689 USD
Volume 6.921.875 NANO
+0.0365 USD/NANO
+4.04%
Open 0.8675 USD
Close 0.9040 USD
Volume 2.960.703 NANO
-0.0302 USD/NANO
-3.45%
Open 0.9056 USD
Close 0.8754 USD
Volume 2.612.320 NANO
         
2022 -1.4207 USD/NANO
-66.02%
Open 3.5725 USD
Close 2.1518 USD
Volume 19.604.717 NANO
-0.2258 USD/NANO
-11.75%
Open 2.1469 USD
Close 1.9211 USD
Volume 2.824.348 NANO
+0.6126 USD/NANO
+24.19%
Open 1.9202 USD
Close 2.5328 USD
Volume 3.985.205 NANO
-0.7669 USD/NANO
-43.43%
Open 2.5328 USD
Close 1.7659 USD
Volume 3.028.994 NANO
-0.5898 USD/NANO
-50.47%
Open 1.7584 USD
Close 1.1686 USD
Volume 5.711.575 NANO
-0.3536 USD/NANO
-43.5%
Open 1.1665 USD
Close 0.8129 USD
Volume 4.248.257 NANO
+0.2042 USD/NANO
+20.05%
Open 0.8143 USD
Close 1.0185 USD
Volume 3.153.386 NANO
-0.1201 USD/NANO
-13.34%
Open 1.0202 USD
Close 0.9001 USD
Volume 3.010.742 NANO
-0.1401 USD/NANO
-18.51%
Open 0.8968 USD
Close 0.7567 USD
Volume 1.949.973 NANO
-0.0094 USD/NANO
-1.26%
Open 0.7570 USD
Close 0.7476 USD
Volume 2.647.989 NANO
+0.0109 USD/NANO
+1.44%
Open 0.7459 USD
Close 0.7568 USD
Volume 7.067.087 NANO
-0.1251 USD/NANO
-19.65%
Open 0.7619 USD
Close 0.6368 USD
Volume 2.437.990 NANO
2021 +2.514 USD/NANO
+71%
Open 1.0270 USD
Close 3.5410 USD
Volume 14.746.195 NANO
+1.768 USD/NANO
+33.37%
Open 3.5301 USD
Close 5.2981 USD
Volume 9.388.066 NANO
-0.2189 USD/NANO
-4.28%
Open 5.3289 USD
Close 5.1100 USD
Volume 4.166.433 NANO
+4.9014 USD/NANO
+48.99%
Open 5.1033 USD
Close 10.0047 USD
Volume 13.293.897 NANO
-2.8516 USD/NANO
-39.82%
Open 10.0121 USD
Close 7.1605 USD
Volume 17.064.937 NANO
-2.3346 USD/NANO
-48.34%
Open 7.1646 USD
Close 4.8300 USD
Volume 9.052.512 NANO
-0.4692 USD/NANO
-10.78%
Open 4.8222 USD
Close 4.3530 USD
Volume 5.809.771 NANO
+2.3778 USD/NANO
+35.44%
Open 4.3308 USD
Close 6.7086 USD
Volume 6.427.577 NANO
-1.9738 USD/NANO
-41.63%
Open 6.7155 USD
Close 4.7417 USD
Volume 7.273.258 NANO
+1.2833 USD/NANO
+21.27%
Open 4.7487 USD
Close 6.0320 USD
Volume 8.551.742 NANO
-0.9935 USD/NANO
-19.74%
Open 6.0273 USD
Close 5.0338 USD
Volume 10.656.765 NANO
-1.4329 USD/NANO
-40.03%
Open 5.0129 USD
Close 3.5800 USD
Volume 10.325.545 NANO
2020 +0.1413 USD/NANO
+17.71%
Open 0.6567 USD
Close 0.7980 USD
Volume 649.468 NANO
-0.0778 USD/NANO
-10.8%
Open 0.7980 USD
Close 0.7202 USD
Volume 1.573.459 NANO
-0.2304 USD/NANO
-46.53%
Open 0.7256 USD
Close 0.4952 USD
Volume 1.395.910 NANO
+0.1374 USD/NANO
+21.7%
Open 0.4959 USD
Close 0.6333 USD
Volume 1.163.433 NANO
+0.2987 USD/NANO
+32.15%
Open 0.6305 USD
Close 0.9292 USD
Volume 2.403.108 NANO
+0.0555 USD/NANO
+5.73%
Open 0.9130 USD
Close 0.9685 USD
Volume 3.087.106 NANO
+0.0096000000000001 USD/NANO
+0.97%
Open 0.9850 USD
Close 0.9946 USD
Volume 2.253.446 NANO
+0.1219 USD/NANO
+10.89%
Open 0.9977 USD
Close 1.1196 USD
Volume 3.920.546 NANO
-0.3071 USD/NANO
-38.04%
Open 1.1145 USD
Close 0.8074 USD
Volume 3.067.407 NANO
-0.0744 USD/NANO
-10.03%
Open 0.8165 USD
Close 0.7421 USD
Volume 1.679.059 NANO
+0.4173 USD/NANO
+35.83%
Open 0.7475 USD
Close 1.1648 USD
Volume 3.963.899 NANO
-0.1246 USD/NANO
-12.09%
Open 1.1556 USD
Close 1.0310 USD
Volume 2.098.752 NANO
2019           -0.4126 USD/NANO
-47.03%
Open 1.2900 USD
Close 0.8774 USD
Volume 536.858 NANO
-0.1994 USD/NANO
-29.96%
Open 0.8650 USD
Close 0.6656 USD
Volume 295.854 NANO