Monthly Returns MINA USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/1 May 0/2 June 0/2 July 2/0 August 1/1 September 1/1 October 1/1 November 1/1 December 0/2
2023 +0.462 USD/MINA
+51.62%
Open 0.4330 USD
Close 0.8950 USD
Volume 31.027.751 MINA
+0.088 USD/MINA
+8.92%
Open 0.8990 USD
Close 0.9870 USD
Volume 42.903.115 MINA
-0.197 USD/MINA
-24.94%
Open 0.9870 USD
Close 0.7900 USD
Volume 22.284.367 MINA
         
2022 -1.07 USD/MINA
-40.38%
Open 3.7200 USD
Close 2.6500 USD
Volume 7.209.044 MINA
-0.46 USD/MINA
-21.1%
Open 2.6400 USD
Close 2.1800 USD
Volume 4.950.364 MINA
+0.59 USD/MINA
+21.38%
Open 2.1700 USD
Close 2.7600 USD
Volume 13.333.142 MINA
-0.96 USD/MINA
-53.33%
Open 2.7600 USD
Close 1.8000 USD
Volume 16.650.540 MINA
-0.93 USD/MINA
-106.9%
Open 1.8000 USD
Close 0.8700 USD
Volume 22.783.580 MINA
-0.257 USD/MINA
-42.34%
Open 0.8640 USD
Close 0.6070 USD
Volume 14.212.673 MINA
+0.179 USD/MINA
+22.57%
Open 0.6140 USD
Close 0.7930 USD
Volume 10.174.673 MINA
-0.118 USD/MINA
-17.64%
Open 0.7870 USD
Close 0.6690 USD
Volume 9.736.337 MINA
-0.086 USD/MINA
-14.75%
Open 0.6690 USD
Close 0.5830 USD
Volume 4.740.093 MINA
+0.091 USD/MINA
+13.52%
Open 0.5820 USD
Close 0.6730 USD
Volume 8.895.834 MINA
-0.099 USD/MINA
-17.46%
Open 0.6660 USD
Close 0.5670 USD
Volume 11.593.452 MINA
-0.136 USD/MINA
-31.55%
Open 0.5670 USD
Close 0.4310 USD
Volume 5.351.442 MINA
2021     -6.75 USD/MINA
-207.69%
Open 10.0000 USD
Close 3.2500 USD
Volume 3.105.506 MINA
-1.81 USD/MINA
-127.46%
Open 3.2300 USD
Close 1.4200 USD
Volume 25.114.342 MINA
+0.13 USD/MINA
+8.39%
Open 1.4200 USD
Close 1.5500 USD
Volume 12.391.676 MINA
+2.56 USD/MINA
+62.14%
Open 1.5600 USD
Close 4.1200 USD
Volume 23.310.260 MINA
+0.43 USD/MINA
+9.45%
Open 4.1200 USD
Close 4.5500 USD
Volume 18.876.873 MINA
-0.08 USD/MINA
-1.8%
Open 4.5300 USD
Close 4.4500 USD
Volume 11.257.823 MINA
+0.1 USD/MINA
+2.2%
Open 4.4400 USD
Close 4.5400 USD
Volume 15.925.733 MINA
-0.81 USD/MINA
-21.72%
Open 4.5400 USD
Close 3.7300 USD
Volume 7.669.670 MINA