| Year | January 1/1 | February 0/2 | March 1/1 | April 0/1 | May 0/1 | June 0/1 | July 1/0 | August 1/1 | September 0/2 | October 1/1 | November 1/1 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.2054 USD/LRC +52.36% Open 0.1869 USD Close 0.3923 USD Volume 14.514.796 LRC |
-0.0301 USD/LRC -8.26% Open 0.3944 USD Close 0.3643 USD Volume 25.859.091 LRC |
-0.0197 USD/LRC -5.71% Open 0.3645 USD Close 0.3448 USD Volume 7.439.741 LRC | |||||||||
| 2022 |
-1.1058 USD/LRC -114.57% Open 2.0710 USD Close 0.9652 USD Volume 27.646.858 LRC |
-0.1286 USD/LRC -15.38% Open 0.9645 USD Close 0.8359 USD Volume 10.671.638 LRC |
+0.3596 USD/LRC +30.27% Open 0.8282 USD Close 1.1878 USD Volume 30.732.552 LRC |
-0.442 USD/LRC -59.34% Open 1.1868 USD Close 0.7448 USD Volume 14.018.110 LRC |
-0.2183 USD/LRC -41.67% Open 0.7422 USD Close 0.5239 USD Volume 16.677.488 LRC |
-0.1453 USD/LRC -38.38% Open 0.5239 USD Close 0.3786 USD Volume 8.619.785 LRC |
+0.0415 USD/LRC +9.79% Open 0.3824 USD Close 0.4239 USD Volume 14.925.800 LRC |
-0.0725 USD/LRC -20.51% Open 0.4259 USD Close 0.3534 USD Volume 10.059.458 LRC |
-0.0592 USD/LRC -20.14% Open 0.3532 USD Close 0.2940 USD Volume 5.431.253 LRC |
-0.0269 USD/LRC -10.09% Open 0.2934 USD Close 0.2665 USD Volume 5.660.888 LRC |
-0.0091 USD/LRC -3.54% Open 0.2658 USD Close 0.2567 USD Volume 19.010.846 LRC |
-0.0669 USD/LRC -35.21% Open 0.2569 USD Close 0.1900 USD Volume 3.721.299 LRC |
| 2021 |
+0.2878 USD/LRC +54.11% Open 0.2441 USD Close 0.5319 USD Volume 9.265.910 LRC |
-0.1515 USD/LRC -38.92% Open 0.5408 USD Close 0.3893 USD Volume 4.041.374 LRC |
+0.6484 USD/LRC +62.62% Open 0.3870 USD Close 1.0354 USD Volume 9.957.333 LRC |
+1.7364 USD/LRC +62.65% Open 1.0354 USD Close 2.7718 USD Volume 53.647.241 LRC |
-0.675 USD/LRC -32.45% Open 2.7550 USD Close 2.0800 USD Volume 26.030.588 LRC |