| Year | January 1/1 | February 0/2 | March 1/1 | April 0/1 | May 0/1 | June 0/1 | July 1/0 | August 1/0 | September 0/1 | October 1/0 | November 0/2 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.203 USD/KILT +30.07% Open 0.4720 USD Close 0.6750 USD Volume 3.221.001 KILT |
-0.181 USD/KILT -36.64% Open 0.6750 USD Close 0.4940 USD Volume 1.556.823 KILT |
-0.106 USD/KILT -27.04% Open 0.4980 USD Close 0.3920 USD Volume 1.527.504 KILT | |||||||||
| 2022 |
-2.32 USD/KILT -122.11% Open 4.2200 USD Close 1.9000 USD Volume 4.103.748 KILT |
-0.79 USD/KILT -71.17% Open 1.9000 USD Close 1.1100 USD Volume 3.505.628 KILT |
+0.52 USD/KILT +31.71% Open 1.1200 USD Close 1.6400 USD Volume 3.262.871 KILT |
-0.69 USD/KILT -72.63% Open 1.6400 USD Close 0.9500 USD Volume 3.436.895 KILT |
-0.16 USD/KILT -20.51% Open 0.9400 USD Close 0.7800 USD Volume 10.547.816 KILT |
-0.356 USD/KILT -83.96% Open 0.7800 USD Close 0.4240 USD Volume 3.054.583 KILT |
+0.028 USD/KILT +6.19% Open 0.4240 USD Close 0.4520 USD Volume 2.700.871 KILT |
+0.196 USD/KILT +29.88% Open 0.4600 USD Close 0.6560 USD Volume 2.271.376 KILT |
-0.049 USD/KILT -8.05% Open 0.6580 USD Close 0.6090 USD Volume 1.442.125 KILT |
+0.031 USD/KILT +4.84% Open 0.6100 USD Close 0.6410 USD Volume 1.520.712 KILT |
-0.261 USD/KILT -68.68% Open 0.6410 USD Close 0.3800 USD Volume 3.649.082 KILT |
+0.098 USD/KILT +20.81% Open 0.3730 USD Close 0.4710 USD Volume 3.364.985 KILT |
| 2021 |
-0.93 USD/KILT -11.18% Open 9.2500 USD Close 8.3200 USD Volume 359.770 KILT |
-4.15 USD/KILT -99.52% Open 8.3200 USD Close 4.1700 USD Volume 4.321.433 KILT |