Monthly Returns ENJ USD (kraken)

Year January 1/1 February 0/2 March 1/1 April 0/1 May 0/2 June 0/2 July 2/0 August 1/1 September 0/2 October 1/1 November 1/1 December 0/2
2023 +0.228 USD/ENJ
+48.31%
Open 0.2440 USD
Close 0.4720 USD
Volume 11.539.770 ENJ 		-0.001 USD/ENJ
-0.21%
Open 0.4790 USD
Close 0.4780 USD
Volume 6.682.833 ENJ 		-0.103 USD/ENJ
-27.32%
Open 0.4800 USD
Close 0.3770 USD
Volume 4.437.954 ENJ 		         
2022 -0.848 USD/ENJ
-46.16%
Open 2.6850 USD
Close 1.8370 USD
Volume 24.616.960 ENJ 		-0.237 USD/ENJ
-14.75%
Open 1.8440 USD
Close 1.6070 USD
Volume 15.418.365 ENJ 		+0.256 USD/ENJ
+13.8%
Open 1.5990 USD
Close 1.8550 USD
Volume 9.657.832 ENJ 		-0.761 USD/ENJ
-69.5%
Open 1.8560 USD
Close 1.0950 USD
Volume 8.884.968 ENJ 		-0.461 USD/ENJ
-72.71%
Open 1.0950 USD
Close 0.6340 USD
Volume 13.616.844 ENJ 		-0.158 USD/ENJ
-33.05%
Open 0.6360 USD
Close 0.4780 USD
Volume 9.027.173 ENJ 		+0.167 USD/ENJ
+25.85%
Open 0.4790 USD
Close 0.6460 USD
Volume 6.294.900 ENJ 		-0.13 USD/ENJ
-25.29%
Open 0.6440 USD
Close 0.5140 USD
Volume 5.442.723 ENJ 		-0.068 USD/ENJ
-15.11%
Open 0.5180 USD
Close 0.4500 USD
Volume 3.493.152 ENJ 		-0.006 USD/ENJ
-1.35%
Open 0.4500 USD
Close 0.4440 USD
Volume 3.269.258 ENJ 		-0.138 USD/ENJ
-45.25%
Open 0.4430 USD
Close 0.3050 USD
Volume 8.531.785 ENJ 		-0.062 USD/ENJ
-25.51%
Open 0.3050 USD
Close 0.2430 USD
Volume 6.180.244 ENJ
2021     -0.19 USD/ENJ
-12.18%
Open 1.7500 USD
Close 1.5600 USD
Volume 1.175.313 ENJ 		-0.406 USD/ENJ
-35.49%
Open 1.5500 USD
Close 1.1440 USD
Volume 950.527 ENJ 		+0.284 USD/ENJ
+20.59%
Open 1.0950 USD
Close 1.3790 USD
Volume 5.160.815 ENJ 		+0.711 USD/ENJ
+34.15%
Open 1.3710 USD
Close 2.0820 USD
Volume 15.469.842 ENJ 		-0.559 USD/ENJ
-36.78%
Open 2.0790 USD
Close 1.5200 USD
Volume 7.597.819 ENJ 		+1.078 USD/ENJ
+41.41%
Open 1.5250 USD
Close 2.6030 USD
Volume 26.586.986 ENJ 		+0.927 USD/ENJ
+26.26%
Open 2.6030 USD
Close 3.5300 USD
Volume 44.029.881 ENJ 		-0.839 USD/ENJ
-31.29%
Open 3.5200 USD
Close 2.6810 USD
Volume 29.436.867 ENJ