| Year | January 1/1 | February 0/2 | March 1/1 | April 0/1 | May 0/1 | June 0/1 | July 1/0 | August 0/1 | September 1/1 | October 1/1 | November 1/1 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+2.142 USD/DYDX +65.28% Open 1.1390 USD Close 3.2810 USD Volume 4.847.272 DYDX |
-0.04 USD/DYDX -1.23% Open 3.2860 USD Close 3.2460 USD Volume 5.936.173 DYDX |
-0.817 USD/DYDX -34.23% Open 3.2040 USD Close 2.3870 USD Volume 4.693.645 DYDX | |||||||||
| 2022 |
-2.5 USD/DYDX -41.81% Open 8.4790 USD Close 5.9790 USD Volume 3.235.745 DYDX |
-0.16 USD/DYDX -2.77% Open 5.9310 USD Close 5.7710 USD Volume 959.389 DYDX |
+0.712 USD/DYDX +10.98% Open 5.7710 USD Close 6.4830 USD Volume 816.099 DYDX |
-2.9 USD/DYDX -80.82% Open 6.4880 USD Close 3.5880 USD Volume 827.274 DYDX |
-1.777 USD/DYDX -97.21% Open 3.6050 USD Close 1.8280 USD Volume 2.252.044 DYDX |
-0.5 USD/DYDX -37.2% Open 1.8440 USD Close 1.3440 USD Volume 2.567.664 DYDX |
+1.073 USD/DYDX +44.41% Open 1.3430 USD Close 2.4160 USD Volume 2.954.362 DYDX |
-0.853 USD/DYDX -55.64% Open 2.3860 USD Close 1.5330 USD Volume 1.361.157 DYDX |
-0.287 USD/DYDX -23.07% Open 1.5310 USD Close 1.2440 USD Volume 1.278.717 DYDX |
+0.367 USD/DYDX +22.65% Open 1.2530 USD Close 1.6200 USD Volume 2.464.655 DYDX |
+0.23 USD/DYDX +12.55% Open 1.6020 USD Close 1.8320 USD Volume 4.181.956 DYDX |
-0.681 USD/DYDX -59.48% Open 1.8260 USD Close 1.1450 USD Volume 1.893.916 DYDX |
| 2021 |
+3.325 USD/DYDX +14.97% Open 18.8800 USD Close 22.2050 USD Volume 2.364.786 DYDX |
-4.571 USD/DYDX -26.31% Open 21.9420 USD Close 17.3710 USD Volume 2.279.990 DYDX |
-4.458 USD/DYDX -34.76% Open 17.2840 USD Close 12.8260 USD Volume 1.580.618 DYDX |
-4.542 USD/DYDX -54.14% Open 12.9320 USD Close 8.3900 USD Volume 3.518.399 DYDX |