| Year | January 2/1 | February 2/1 | March 2/1 | April 0/2 | May 0/2 | June 0/2 | July 2/0 | August 1/2 | September 0/3 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+2.0875 USD/DOT +32.29% Open 4.3766 USD Close 6.4641 USD Volume 13.923.507 DOT |
+0.0648 USD/DOT +0.99% Open 6.4666 USD Close 6.5314 USD Volume 13.642.321 DOT |
-0.6432 USD/DOT -10.91% Open 6.5396 USD Close 5.8964 USD Volume 10.137.937 DOT | |||||||||
| 2022 |
-9.029 USD/DOT -46.12% Open 28.6052 USD Close 19.5762 USD Volume 21.302.004 DOT |
-0.6962 USD/DOT -3.69% Open 19.5833 USD Close 18.8871 USD Volume 17.066.674 DOT |
+3.1137 USD/DOT +14.13% Open 18.9178 USD Close 22.0315 USD Volume 11.024.767 DOT |
-6.7039 USD/DOT -43.67% Open 22.0545 USD Close 15.3506 USD Volume 10.947.568 DOT |
-5.9041 USD/DOT -62.5% Open 15.3506 USD Close 9.4465 USD Volume 27.710.508 DOT |
-2.7394 USD/DOT -40.85% Open 9.4453 USD Close 6.7059 USD Volume 19.278.752 DOT |
+1.4467 USD/DOT +17.66% Open 6.7441 USD Close 8.1908 USD Volume 15.407.604 DOT |
-0.9983 USD/DOT -13.9% Open 8.1809 USD Close 7.1826 USD Volume 11.888.913 DOT |
-0.9118 USD/DOT -14.54% Open 7.1824 USD Close 6.2706 USD Volume 9.481.802 DOT |
+0.1918 USD/DOT +2.97% Open 6.2690 USD Close 6.4608 USD Volume 8.984.293 DOT |
-1.0497 USD/DOT -19.42% Open 6.4558 USD Close 5.4061 USD Volume 22.717.065 DOT |
-1.0412 USD/DOT -23.85% Open 5.4062 USD Close 4.3650 USD Volume 15.509.161 DOT |
| 2021 |
+8.1453 USD/DOT +49.53% Open 8.3000 USD Close 16.4453 USD Volume 67.403.252 DOT |
+19.2509 USD/DOT +53.93% Open 16.4453 USD Close 35.6962 USD Volume 47.949.413 DOT |
+1.7392 USD/DOT +4.65% Open 35.6980 USD Close 37.4372 USD Volume 26.885.160 DOT |
-0.5069 USD/DOT -1.37% Open 37.4413 USD Close 36.9344 USD Volume 25.632.896 DOT |
-14.1117 USD/DOT -61.83% Open 36.9339 USD Close 22.8222 USD Volume 51.706.029 DOT |
-7.6216 USD/DOT -50.14% Open 22.8231 USD Close 15.2015 USD Volume 35.040.662 DOT |
+3.2565 USD/DOT +17.67% Open 15.1763 USD Close 18.4328 USD Volume 25.843.658 DOT |
+14.7697 USD/DOT +44.49% Open 18.4273 USD Close 33.1970 USD Volume 37.332.678 DOT |
-1.2155 USD/DOT -3.8% Open 33.1944 USD Close 31.9789 USD Volume 42.155.732 DOT |
+18.0587 USD/DOT +36.09% Open 31.9774 USD Close 50.0361 USD Volume 29.565.675 DOT |
-13.2441 USD/DOT -36.02% Open 50.0101 USD Close 36.7660 USD Volume 24.986.407 DOT |
-8.2033 USD/DOT -28.7% Open 36.7855 USD Close 28.5822 USD Volume 24.269.482 DOT |
| 2020 |
-43.7434 USD/DOT -699.16% Open 50.0000 USD Close 6.2566 USD Volume 26.318.565 DOT |
-1.9096 USD/DOT -43.92% Open 6.2574 USD Close 4.3478 USD Volume 24.375.887 DOT |
-0.1156 USD/DOT -2.74% Open 4.3381 USD Close 4.2225 USD Volume 12.499.998 DOT |
+0.8511 USD/DOT +16.72% Open 4.2385 USD Close 5.0896 USD Volume 17.280.166 DOT |
+3.2158 USD/DOT +38.74% Open 5.0849 USD Close 8.3007 USD Volume 22.465.517 DOT |