Monthly Returns CRV USD (kraken)

Year January 2/1 February 0/3 March 2/1 April 1/1 May 0/2 June 0/2 July 1/1 August 1/1 September 1/2 October 2/1 November 2/1 December 1/2
2023 +0.59 USD/CRV
+53.01%
Open 0.5230 USD
Close 1.1130 USD
Volume 13.240.490 CRV
-0.079 USD/CRV
-7.61%
Open 1.1170 USD
Close 1.0380 USD
Volume 18.139.326 CRV
-0.151 USD/CRV
-17%
Open 1.0390 USD
Close 0.8880 USD
Volume 8.889.974 CRV
         
2022 -2.751 USD/CRV
-79.37%
Open 6.2170 USD
Close 3.4660 USD
Volume 30.069.138 CRV
-0.929 USD/CRV
-36.52%
Open 3.4730 USD
Close 2.5440 USD
Volume 11.096.397 CRV
+0.258 USD/CRV
+9.25%
Open 2.5320 USD
Close 2.7900 USD
Volume 8.044.024 CRV
-0.724 USD/CRV
-35.04%
Open 2.7900 USD
Close 2.0660 USD
Volume 5.766.485 CRV
-0.796 USD/CRV
-62.68%
Open 2.0660 USD
Close 1.2700 USD
Volume 13.222.360 CRV
-0.521 USD/CRV
-70.22%
Open 1.2630 USD
Close 0.7420 USD
Volume 10.608.704 CRV
+0.563 USD/CRV
+43.08%
Open 0.7440 USD
Close 1.3070 USD
Volume 12.652.102 CRV
-0.151 USD/CRV
-13.07%
Open 1.3060 USD
Close 1.1550 USD
Volume 11.200.641 CRV
-0.263 USD/CRV
-29.48%
Open 1.1550 USD
Close 0.8920 USD
Volume 8.744.291 CRV
0 USD/CRV
0%
Open 0.8930 USD
Close 0.8930 USD
Volume 5.973.299 CRV
-0.244 USD/CRV
-38.01%
Open 0.8860 USD
Close 0.6420 USD
Volume 24.783.856 CRV
-0.118 USD/CRV
-22.48%
Open 0.6430 USD
Close 0.5250 USD
Volume 6.028.369 CRV
2021 +1.902 USD/CRV
+75.39%
Open 0.6210 USD
Close 2.5230 USD
Volume 35.980.306 CRV
-0.535 USD/CRV
-26.74%
Open 2.5360 USD
Close 2.0010 USD
Volume 17.915.410 CRV
+1.307 USD/CRV
+39.49%
Open 2.0030 USD
Close 3.3100 USD
Volume 15.287.974 CRV
+0.081 USD/CRV
+2.38%
Open 3.3260 USD
Close 3.4070 USD
Volume 16.827.865 CRV
-1.375 USD/CRV
-67.3%
Open 3.4180 USD
Close 2.0430 USD
Volume 23.802.251 CRV
-0.353 USD/CRV
-20.83%
Open 2.0480 USD
Close 1.6950 USD
Volume 8.753.376 CRV
-0.027 USD/CRV
-1.62%
Open 1.6920 USD
Close 1.6650 USD
Volume 4.042.956 CRV
+0.647 USD/CRV
+27.9%
Open 1.6720 USD
Close 2.3190 USD
Volume 9.406.995 CRV
+0.226 USD/CRV
+8.93%
Open 2.3060 USD
Close 2.5320 USD
Volume 16.531.265 CRV
+1.975 USD/CRV
+43.78%
Open 2.5360 USD
Close 4.5110 USD
Volume 15.943.523 CRV
+0.486 USD/CRV
+9.74%
Open 4.5040 USD
Close 4.9900 USD
Volume 27.215.975 CRV
+1.21 USD/CRV
+19.55%
Open 4.9800 USD
Close 6.1900 USD
Volume 30.148.690 CRV
2020         -0.661 USD/CRV
-76.06%
Open 1.5300 USD
Close 0.8690 USD
Volume 2.009.556 CRV
-0.459 USD/CRV
-114.18%
Open 0.8610 USD
Close 0.4020 USD
Volume 6.665.515 CRV
+0.276 USD/CRV
+40.65%
Open 0.4030 USD
Close 0.6790 USD
Volume 15.838.253 CRV
-0.049 USD/CRV
-7.88%
Open 0.6710 USD
Close 0.6220 USD
Volume 17.447.599 CRV