| Year | January 1/1 | February 1/1 | March 1/1 | April 0/2 | May 0/2 | June 0/2 | July 0/3 | August 1/2 | September 1/2 | October 1/1 | November 1/1 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.0291 USD/CQT +21.37% Open 0.1071 USD Close 0.1362 USD Volume 4.015.251 CQT |
+0.0528 USD/CQT +28.59% Open 0.1319 USD Close 0.1847 USD Volume 9.626.744 CQT |
-0.031 USD/CQT -19.9% Open 0.1868 USD Close 0.1558 USD Volume 3.723.447 CQT |
-0.012 USD/CQT -8.42% Open 0.1546 USD Close 0.1426 USD Volume 2.608.140 CQT |
-0.0199 USD/CQT -16.19% Open 0.1428 USD Close 0.1229 USD Volume 1.599.543 CQT |
-0.0097 USD/CQT -8.55% Open 0.1232 USD Close 0.1135 USD Volume 1.624.667 CQT |
-0.0122 USD/CQT -12.01% Open 0.1138 USD Close 0.1016 USD Volume 1.452.726 CQT |
-0.0181 USD/CQT -21.24% Open 0.1033 USD Close 0.0852 USD Volume 1.263.436 CQT |
-0.0041 USD/CQT -5.06% Open 0.0852 USD Close 0.0811 USD Volume 980.658 CQT | |||
| 2022 |
-0.188 USD/CQT -47.96% Open 0.5800 USD Close 0.3920 USD Volume 4.527.682 CQT |
-0.022 USD/CQT -5.96% Open 0.3910 USD Close 0.3690 USD Volume 1.835.836 CQT |
+0.03 USD/CQT +7.52% Open 0.3690 USD Close 0.3990 USD Volume 3.555.323 CQT |
-0.168 USD/CQT -72.1% Open 0.4010 USD Close 0.2330 USD Volume 2.304.242 CQT |
-0.09 USD/CQT -62.5% Open 0.2340 USD Close 0.1440 USD Volume 3.017.285 CQT |
-0.0384 USD/CQT -34.97% Open 0.1482 USD Close 0.1098 USD Volume 2.069.703 CQT |
-0.0439 USD/CQT -65.42% Open 0.1110 USD Close 0.0671 USD Volume 2.640.327 CQT |
-0.0028 USD/CQT -4.35% Open 0.0671 USD Close 0.0643 USD Volume 6.819.243 CQT |
+0.0049 USD/CQT +7.08% Open 0.0643 USD Close 0.0692 USD Volume 1.760.136 CQT |
+0.0416 USD/CQT +37.41% Open 0.0696 USD Close 0.1112 USD Volume 5.284.583 CQT |
+0.0001 USD/CQT +0.09% Open 0.1112 USD Close 0.1113 USD Volume 7.440.675 CQT |
-0.0044 USD/CQT -4.12% Open 0.1113 USD Close 0.1069 USD Volume 1.642.195 CQT |
| 2021 |
-0.041 USD/CQT -9.58% Open 0.4690 USD Close 0.4280 USD Volume 5.858.226 CQT |
+0.88 USD/CQT +67.18% Open 0.4300 USD Close 1.3100 USD Volume 17.407.607 CQT |
-0.127 USD/CQT -10.74% Open 1.3090 USD Close 1.1820 USD Volume 16.082.356 CQT |
-0.045 USD/CQT -3.97% Open 1.1790 USD Close 1.1340 USD Volume 21.635.167 CQT |
-0.076 USD/CQT -7.28% Open 1.1200 USD Close 1.0440 USD Volume 4.070.581 CQT |
-0.472 USD/CQT -82.09% Open 1.0470 USD Close 0.5750 USD Volume 5.376.159 CQT |