| Year | January 1/1 | February 1/1 | March 1/1 | April 0/2 | May 1/1 | June 1/1 | July 0/2 | August 1/1 | September 0/2 | October 0/2 | November 0/2 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.261 USD/BNC +72.5% Open 0.0990 USD Close 0.3600 USD Volume 7.763.333 BNC |
+0.014 USD/BNC +3.72% Open 0.3620 USD Close 0.3760 USD Volume 3.196.859 BNC |
-0.106 USD/BNC -38.55% Open 0.3810 USD Close 0.2750 USD Volume 2.482.740 BNC |
-0.098 USD/BNC -55.68% Open 0.2740 USD Close 0.1760 USD Volume 1.985.109 BNC |
+0.016 USD/BNC +8.33% Open 0.1760 USD Close 0.1920 USD Volume 2.872.264 BNC |
+0.009 USD/BNC +4.48% Open 0.1920 USD Close 0.2010 USD Volume 942.542 BNC |
-0.03 USD/BNC -17.54% Open 0.2010 USD Close 0.1710 USD Volume 671.077 BNC |
+0.018 USD/BNC +9.33% Open 0.1750 USD Close 0.1930 USD Volume 1.176.533 BNC |
-0.013 USD/BNC -6.95% Open 0.2000 USD Close 0.1870 USD Volume 273.931 BNC | |||
| 2022 |
-0.71 USD/BNC -81.61% Open 1.5800 USD Close 0.8700 USD Volume 380.277 BNC |
-0.39 USD/BNC -82.98% Open 0.8600 USD Close 0.4700 USD Volume 478.133 BNC |
+0.64 USD/BNC +57.66% Open 0.4700 USD Close 1.1100 USD Volume 1.452.178 BNC |
-0.52 USD/BNC -85.25% Open 1.1300 USD Close 0.6100 USD Volume 896.094 BNC |
-0.278 USD/BNC -78.98% Open 0.6300 USD Close 0.3520 USD Volume 681.054 BNC |
-0.147 USD/BNC -68.37% Open 0.3620 USD Close 0.2150 USD Volume 448.547 BNC |
-0.008 USD/BNC -3.62% Open 0.2290 USD Close 0.2210 USD Volume 262.244 BNC |
-0.044 USD/BNC -23.04% Open 0.2350 USD Close 0.1910 USD Volume 629.736 BNC |
-0.045 USD/BNC -28.85% Open 0.2010 USD Close 0.1560 USD Volume 502.736 BNC |
-0.032 USD/BNC -26.23% Open 0.1540 USD Close 0.1220 USD Volume 929.804 BNC |
-0.018 USD/BNC -17.48% Open 0.1210 USD Close 0.1030 USD Volume 891.936 BNC |
-0.001 USD/BNC -1.01% Open 0.1000 USD Close 0.0990 USD Volume 1.023.521 BNC |
| 2021 |
-1.15 USD/BNC -29.87% Open 5.0000 USD Close 3.8500 USD Volume 400.778 BNC |
-0.77 USD/BNC -24.92% Open 3.8600 USD Close 3.0900 USD Volume 1.160.007 BNC |
-1.5 USD/BNC -96.15% Open 3.0600 USD Close 1.5600 USD Volume 347.364 BNC |