| Year | January 2/1 | February 3/0 | March 2/1 | April 1/2 | May 0/3 | June 0/3 | July 2/1 | August 2/1 | September 0/4 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+1.82 USD/BAL +26% Open 5.1800 USD Close 7.0000 USD Volume 104.456 BAL |
+0.07 USD/BAL +0.98% Open 7.0600 USD Close 7.1300 USD Volume 106.775 BAL |
-0.32 USD/BAL -4.63% Open 7.2300 USD Close 6.9100 USD Volume 103.775 BAL |
-1.14 USD/BAL -19.49% Open 6.9900 USD Close 5.8500 USD Volume 46.371 BAL |
-0.59 USD/BAL -11.22% Open 5.8500 USD Close 5.2600 USD Volume 35.124 BAL |
-0.35 USD/BAL -7.16% Open 5.2400 USD Close 4.8900 USD Volume 90.133 BAL |
-0.45 USD/BAL -10.11% Open 4.9000 USD Close 4.4500 USD Volume 73.016 BAL |
-1.08 USD/BAL -32.05% Open 4.4500 USD Close 3.3700 USD Volume 198.180 BAL |
-0.04 USD/BAL -1.2% Open 3.3800 USD Close 3.3400 USD Volume 103.189 BAL | |||
| 2022 |
-6.24 USD/BAL -49.84% Open 18.7600 USD Close 12.5200 USD Volume 308.367 BAL |
+0.74 USD/BAL +5.55% Open 12.5900 USD Close 13.3300 USD Volume 89.479 BAL |
+3.15 USD/BAL +19.25% Open 13.2100 USD Close 16.3600 USD Volume 116.970 BAL |
-3.61 USD/BAL -28.31% Open 16.3600 USD Close 12.7500 USD Volume 256.521 BAL |
-6.14 USD/BAL -92.05% Open 12.8100 USD Close 6.6700 USD Volume 213.933 BAL |
-2.17 USD/BAL -48.12% Open 6.6800 USD Close 4.5100 USD Volume 278.863 BAL |
+1.74 USD/BAL +27.71% Open 4.5400 USD Close 6.2800 USD Volume 160.471 BAL |
+1.71 USD/BAL +21.87% Open 6.1100 USD Close 7.8200 USD Volume 191.543 BAL |
-2.5 USD/BAL -47.53% Open 7.7600 USD Close 5.2600 USD Volume 83.137 BAL |
+1.37 USD/BAL +20.6% Open 5.2800 USD Close 6.6500 USD Volume 96.506 BAL |
-0.3 USD/BAL -4.73% Open 6.6400 USD Close 6.3400 USD Volume 107.944 BAL |
-1.06 USD/BAL -20.35% Open 6.2700 USD Close 5.2100 USD Volume 51.840 BAL |
| 2021 |
+16.31 USD/BAL +53.97% Open 13.9100 USD Close 30.2200 USD Volume 308.002 BAL |
+7.9 USD/BAL +20.66% Open 30.3300 USD Close 38.2300 USD Volume 313.939 BAL |
+17.87 USD/BAL +31.85% Open 38.2300 USD Close 56.1000 USD Volume 223.989 BAL |
+7.73 USD/BAL +12.17% Open 55.7700 USD Close 63.5000 USD Volume 395.424 BAL |
-34.09 USD/BAL -117.43% Open 63.1200 USD Close 29.0300 USD Volume 620.018 BAL |
-8.84 USD/BAL -43.5% Open 29.1600 USD Close 20.3200 USD Volume 463.729 BAL |
+1.41 USD/BAL +6.58% Open 20.0300 USD Close 21.4400 USD Volume 336.462 BAL |
+10.83 USD/BAL +33.58% Open 21.4200 USD Close 32.2500 USD Volume 463.657 BAL |
-10.5 USD/BAL -48.43% Open 32.1800 USD Close 21.6800 USD Volume 621.976 BAL |
+4.71 USD/BAL +17.9% Open 21.6100 USD Close 26.3200 USD Volume 247.758 BAL |
-5.61 USD/BAL -27.17% Open 26.2600 USD Close 20.6500 USD Volume 385.847 BAL |
-1.91 USD/BAL -10.2% Open 20.6400 USD Close 18.7300 USD Volume 207.211 BAL |
| 2020 |
-4.27 USD/BAL -24.08% Open 22.0000 USD Close 17.7300 USD Volume 26.180 BAL |
-7.72 USD/BAL -76.97% Open 17.7500 USD Close 10.0300 USD Volume 50.477 BAL |
+3.87 USD/BAL +27.86% Open 10.0200 USD Close 13.8900 USD Volume 127.922 BAL |
+0.6 USD/BAL +4.28% Open 13.4100 USD Close 14.0100 USD Volume 116.680 BAL |