Monthly Returns BADGER USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/2 May 0/2 June 0/2 July 1/1 August 1/2 September 1/2 October 1/1 November 1/1 December 0/2
2023 +1.012 USD/BADGER
+32.25%
Open 2.1260 USD
Close 3.1380 USD
Volume 46.703 BADGER
+0.654 USD/BADGER
+17.14%
Open 3.1620 USD
Close 3.8160 USD
Volume 38.001 BADGER
-0.994 USD/BADGER
-34.9%
Open 3.8420 USD
Close 2.8480 USD
Volume 108.825 BADGER
-0.215 USD/BADGER
-8.17%
Open 2.8480 USD
Close 2.6330 USD
Volume 21.126 BADGER
-0.225 USD/BADGER
-9.34%
Open 2.6330 USD
Close 2.4080 USD
Volume 46.794 BADGER
-0.169 USD/BADGER
-7.55%
Open 2.4080 USD
Close 2.2390 USD
Volume 21.449 BADGER
-0.125 USD/BADGER
-5.91%
Open 2.2390 USD
Close 2.1140 USD
Volume 33.341 BADGER
-0.158 USD/BADGER
-8.08%
Open 2.1140 USD
Close 1.9560 USD
Volume 59.003 BADGER
+0.12 USD/BADGER
+5.79%
Open 1.9530 USD
Close 2.0730 USD
Volume 14.517 BADGER
   
2022 -4.626 USD/BADGER
-40.98%
Open 15.9150 USD
Close 11.2890 USD
Volume 235.079 BADGER
-2.093 USD/BADGER
-22.8%
Open 11.2740 USD
Close 9.1810 USD
Volume 60.276 BADGER
+1.872 USD/BADGER
+16.92%
Open 9.1910 USD
Close 11.0630 USD
Volume 92.885 BADGER
-3.206 USD/BADGER
-41.28%
Open 10.9720 USD
Close 7.7660 USD
Volume 174.546 BADGER
-2.047 USD/BADGER
-35.62%
Open 7.7930 USD
Close 5.7460 USD
Volume 158.591 BADGER
-2.65 USD/BADGER
-86.07%
Open 5.7290 USD
Close 3.0790 USD
Volume 91.758 BADGER
+1.726 USD/BADGER
+36.35%
Open 3.0220 USD
Close 4.7480 USD
Volume 97.459 BADGER
-0.762 USD/BADGER
-19.25%
Open 4.7210 USD
Close 3.9590 USD
Volume 183.472 BADGER
-0.345 USD/BADGER
-9.57%
Open 3.9490 USD
Close 3.6040 USD
Volume 33.454 BADGER
-0.179 USD/BADGER
-5.27%
Open 3.5770 USD
Close 3.3980 USD
Volume 27.966 BADGER
-0.642 USD/BADGER
-23.38%
Open 3.3880 USD
Close 2.7460 USD
Volume 23.998 BADGER
-0.487 USD/BADGER
-22.85%
Open 2.6180 USD
Close 2.1310 USD
Volume 8.734 BADGER
2021        +13.537 USD/BADGER
+53.95%
Open 11.5550 USD
Close 25.0920 USD
Volume 197.033 BADGER
-6.769 USD/BADGER
-36.38%
Open 25.3730 USD
Close 18.6040 USD
Volume 80.759 BADGER
+6.856 USD/BADGER
+26.36%
Open 19.1540 USD
Close 26.0100 USD
Volume 145.581 BADGER
+1.205 USD/BADGER
+4.45%
Open 25.8650 USD
Close 27.0700 USD
Volume 156.507 BADGER
-10.901 USD/BADGER
-68.56%
Open 26.8020 USD
Close 15.9010 USD
Volume 167.170 BADGER