| Year | January 1/1 | February 1/1 | March 1/1 | April 0/1 | May 0/1 | June 0/1 | July 2/0 | August 1/1 | September 1/1 | October 1/1 | November 0/2 | December 0/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+5.122 USD/AXS +44.84% Open 6.3020 USD Close 11.4240 USD Volume 589.421 AXS |
-1.463 USD/AXS -14.67% Open 11.4370 USD Close 9.9740 USD Volume 361.141 AXS |
-1.75 USD/AXS -21.23% Open 9.9920 USD Close 8.2420 USD Volume 244.010 AXS | |||||||||
| 2022 |
-40.41 USD/AXS -75.62% Open 93.8470 USD Close 53.4370 USD Volume 287.036 AXS |
+3.776 USD/AXS +6.6% Open 53.4260 USD Close 57.2020 USD Volume 280.382 AXS |
+9.234 USD/AXS +13.94% Open 56.9840 USD Close 66.2180 USD Volume 1.171.909 AXS |
-34.274 USD/AXS -108.26% Open 65.9340 USD Close 31.6600 USD Volume 340.055 AXS |
-10.921 USD/AXS -52.3% Open 31.8040 USD Close 20.8830 USD Volume 600.014 AXS |
-6.904 USD/AXS -49.48% Open 20.8580 USD Close 13.9540 USD Volume 372.544 AXS |
+3.895 USD/AXS +21.82% Open 13.9540 USD Close 17.8490 USD Volume 316.849 AXS |
-3.777 USD/AXS -26.99% Open 17.7710 USD Close 13.9940 USD Volume 239.616 AXS |
-1.437 USD/AXS -11.44% Open 14.0020 USD Close 12.5650 USD Volume 264.991 AXS |
-3.399 USD/AXS -37.15% Open 12.5490 USD Close 9.1500 USD Volume 287.417 AXS |
-2.304 USD/AXS -33.77% Open 9.1260 USD Close 6.8220 USD Volume 453.398 AXS |
-0.519 USD/AXS -8.22% Open 6.8340 USD Close 6.3150 USD Volume 319.614 AXS |
| 2021 |
+16.099 USD/AXS +42.24% Open 22.0110 USD Close 38.1100 USD Volume 920.401 AXS |
+36.408 USD/AXS +49.01% Open 37.8760 USD Close 74.2840 USD Volume 604.824 AXS |
+36.662 USD/AXS +33.24% Open 73.6180 USD Close 110.2800 USD Volume 532.221 AXS |
+26.369 USD/AXS +19.26% Open 110.5080 USD Close 136.8770 USD Volume 469.991 AXS |
-1.214 USD/AXS -0.9% Open 135.8010 USD Close 134.5870 USD Volume 228.607 AXS |
-40.126 USD/AXS -42.65% Open 134.2040 USD Close 94.0780 USD Volume 295.748 AXS |