Monthly Returns AXS USD (kraken)

Year January 1/1 February 1/1 March 1/1 April 0/1 May 0/1 June 0/1 July 2/0 August 1/1 September 1/1 October 1/1 November 0/2 December 0/2
2023 +5.122 USD/AXS
+44.84%
Open 6.3020 USD
Close 11.4240 USD
Volume 589.421 AXS
-1.463 USD/AXS
-14.67%
Open 11.4370 USD
Close 9.9740 USD
Volume 361.141 AXS
-1.75 USD/AXS
-21.23%
Open 9.9920 USD
Close 8.2420 USD
Volume 244.010 AXS
         
2022 -40.41 USD/AXS
-75.62%
Open 93.8470 USD
Close 53.4370 USD
Volume 287.036 AXS
+3.776 USD/AXS
+6.6%
Open 53.4260 USD
Close 57.2020 USD
Volume 280.382 AXS
+9.234 USD/AXS
+13.94%
Open 56.9840 USD
Close 66.2180 USD
Volume 1.171.909 AXS
-34.274 USD/AXS
-108.26%
Open 65.9340 USD
Close 31.6600 USD
Volume 340.055 AXS
-10.921 USD/AXS
-52.3%
Open 31.8040 USD
Close 20.8830 USD
Volume 600.014 AXS
-6.904 USD/AXS
-49.48%
Open 20.8580 USD
Close 13.9540 USD
Volume 372.544 AXS
+3.895 USD/AXS
+21.82%
Open 13.9540 USD
Close 17.8490 USD
Volume 316.849 AXS
-3.777 USD/AXS
-26.99%
Open 17.7710 USD
Close 13.9940 USD
Volume 239.616 AXS
-1.437 USD/AXS
-11.44%
Open 14.0020 USD
Close 12.5650 USD
Volume 264.991 AXS
-3.399 USD/AXS
-37.15%
Open 12.5490 USD
Close 9.1500 USD
Volume 287.417 AXS
-2.304 USD/AXS
-33.77%
Open 9.1260 USD
Close 6.8220 USD
Volume 453.398 AXS
-0.519 USD/AXS
-8.22%
Open 6.8340 USD
Close 6.3150 USD
Volume 319.614 AXS
2021       +16.099 USD/AXS
+42.24%
Open 22.0110 USD
Close 38.1100 USD
Volume 920.401 AXS
+36.408 USD/AXS
+49.01%
Open 37.8760 USD
Close 74.2840 USD
Volume 604.824 AXS
+36.662 USD/AXS
+33.24%
Open 73.6180 USD
Close 110.2800 USD
Volume 532.221 AXS
+26.369 USD/AXS
+19.26%
Open 110.5080 USD
Close 136.8770 USD
Volume 469.991 AXS
-1.214 USD/AXS
-0.9%
Open 135.8010 USD
Close 134.5870 USD
Volume 228.607 AXS
-40.126 USD/AXS
-42.65%
Open 134.2040 USD
Close 94.0780 USD
Volume 295.748 AXS