Monthly Returns AVAX USD (kraken)

Year January 1/1 February 1/1 March 2/0 April 0/2 May 0/2 June 0/2 July 1/1 August 0/2 September 0/2 October 1/0 November 0/1 December 0/2
2023 +10.09 USD/AVAX
+48.16%
Open 10.8600 USD
Close 20.9500 USD
Volume 3.809.002 AVAX 		-3.21 USD/AVAX
-18.07%
Open 20.9700 USD
Close 17.7600 USD
Volume 2.608.937 AVAX 		+0.030000000000001 USD/AVAX
+0.17%
Open 17.7700 USD
Close 17.8000 USD
Volume 2.237.137 AVAX 		-1.17 USD/AVAX
-7.03%
Open 17.8100 USD
Close 16.6400 USD
Volume 2.096.962 AVAX 		-2.48 USD/AVAX
-17.56%
Open 16.6000 USD
Close 14.1200 USD
Volume 1.398.090 AVAX 		-1.09 USD/AVAX
-8.38%
Open 14.0900 USD
Close 13.0000 USD
Volume 1.834.423 AVAX 		-0.13 USD/AVAX
-1.01%
Open 13.0000 USD
Close 12.8700 USD
Volume 1.466.040 AVAX 		-2.95 USD/AVAX
-29.71%
Open 12.8800 USD
Close 9.9300 USD
Volume 954.527 AVAX 		-0.81 USD/AVAX
-8.88%
Open 9.9300 USD
Close 9.1200 USD
Volume 961.548 AVAX 		   
2022 -41.12 USD/AVAX
-56.04%
Open 114.4900 USD
Close 73.3700 USD
Volume 1.442.174 AVAX 		+13.16 USD/AVAX
+15.16%
Open 73.6200 USD
Close 86.7800 USD
Volume 1.723.185 AVAX 		+10.29 USD/AVAX
+10.63%
Open 86.5100 USD
Close 96.8000 USD
Volume 2.103.625 AVAX 		-37.65 USD/AVAX
-63.98%
Open 96.5000 USD
Close 58.8500 USD
Volume 1.488.625 AVAX 		-35.12 USD/AVAX
-148.37%
Open 58.7900 USD
Close 23.6700 USD
Volume 3.639.192 AVAX 		-7.6 USD/AVAX
-47.35%
Open 23.6500 USD
Close 16.0500 USD
Volume 3.487.890 AVAX 		+7.47 USD/AVAX
+31.63%
Open 16.1500 USD
Close 23.6200 USD
Volume 3.237.215 AVAX 		-4.29 USD/AVAX
-22.22%
Open 23.6000 USD
Close 19.3100 USD
Volume 2.336.882 AVAX 		-2.29 USD/AVAX
-13.49%
Open 19.2700 USD
Close 16.9800 USD
Volume 1.573.251 AVAX 		+1.68 USD/AVAX
+9.01%
Open 16.9700 USD
Close 18.6500 USD
Volume 982.841 AVAX 		-5.74 USD/AVAX
-44.5%
Open 18.6400 USD
Close 12.9000 USD
Volume 2.011.273 AVAX 		-2.05 USD/AVAX
-18.86%
Open 12.9200 USD
Close 10.8700 USD
Volume 1.137.345 AVAX
2021            -5.5 USD/AVAX
-4.8%
Open 119.9900 USD
Close 114.4900 USD
Volume 325.620 AVAX