| Year | January 2/1 | February 1/2 | March 1/2 | April 1/2 | May 0/3 | June 1/2 | July 2/1 | August 1/2 | September 1/2 | October 2/0 | November 0/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+36.16 USD/AAVE +40.92% Open 52.2000 USD Close 88.3600 USD Volume 250.585 AAVE |
-5.51 USD/AAVE -6.65% Open 88.3600 USD Close 82.8500 USD Volume 235.271 AAVE |
-8.35 USD/AAVE -11.24% Open 82.6600 USD Close 74.3100 USD Volume 101.099 AAVE |
-5.26 USD/AAVE -7.62% Open 74.2600 USD Close 69.0000 USD Volume 79.331 AAVE |
-6.26 USD/AAVE -10.01% Open 68.8200 USD Close 62.5600 USD Volume 45.750 AAVE |
+5.62 USD/AAVE +8.24% Open 62.5600 USD Close 68.1800 USD Volume 192.913 AAVE |
-2.56 USD/AAVE -3.91% Open 68.0700 USD Close 65.5100 USD Volume 169.804 AAVE |
-10.82 USD/AAVE -19.79% Open 65.4900 USD Close 54.6700 USD Volume 66.637 AAVE |
+6.21 USD/AAVE +10.19% Open 54.7500 USD Close 60.9600 USD Volume 47.896 AAVE | |||
| 2022 |
-103.17 USD/AAVE -63% Open 266.9300 USD Close 163.7600 USD Volume 357.992 AAVE |
-20.48 USD/AAVE -14.31% Open 163.5900 USD Close 143.1100 USD Volume 206.980 AAVE |
+101.39 USD/AAVE +41.46% Open 143.1500 USD Close 244.5400 USD Volume 245.003 AAVE |
-98.23 USD/AAVE -67.32% Open 244.1500 USD Close 145.9200 USD Volume 200.266 AAVE |
-40.85 USD/AAVE -38.56% Open 146.8000 USD Close 105.9500 USD Volume 342.042 AAVE |
-50.13 USD/AAVE -89.79% Open 105.9600 USD Close 55.8300 USD Volume 321.338 AAVE |
+40.39 USD/AAVE +41.77% Open 56.3100 USD Close 96.7000 USD Volume 438.172 AAVE |
-10.24 USD/AAVE -11.84% Open 96.7000 USD Close 86.4600 USD Volume 217.871 AAVE |
-11.57 USD/AAVE -15.53% Open 86.0800 USD Close 74.5100 USD Volume 118.343 AAVE |
+9.84 USD/AAVE +11.66% Open 74.5800 USD Close 84.4200 USD Volume 167.993 AAVE |
-20.55 USD/AAVE -32.31% Open 84.1500 USD Close 63.6000 USD Volume 343.998 AAVE |
-11.5 USD/AAVE -22.07% Open 63.6100 USD Close 52.1100 USD Volume 93.302 AAVE |
| 2021 |
+203.21 USD/AAVE +68.96% Open 91.4600 USD Close 294.6700 USD Volume 301.282 AAVE |
+91.58 USD/AAVE +23.72% Open 294.5500 USD Close 386.1300 USD Volume 374.572 AAVE |
-2.77 USD/AAVE -0.72% Open 385.3000 USD Close 382.5300 USD Volume 159.420 AAVE |
+122 USD/AAVE +24.15% Open 383.0800 USD Close 505.0800 USD Volume 222.785 AAVE |
-134.03 USD/AAVE -36.12% Open 505.1100 USD Close 371.0800 USD Volume 539.180 AAVE |
-139 USD/AAVE -60.29% Open 369.5400 USD Close 230.5400 USD Volume 277.196 AAVE |
+86.92 USD/AAVE +27.42% Open 230.1300 USD Close 317.0500 USD Volume 286.519 AAVE |
+97.48 USD/AAVE +23.54% Open 316.6000 USD Close 414.0800 USD Volume 217.328 AAVE |
-110.03 USD/AAVE -36.35% Open 412.7600 USD Close 302.7300 USD Volume 244.926 AAVE |
+21.35 USD/AAVE +6.59% Open 302.7300 USD Close 324.0800 USD Volume 196.334 AAVE |
-72.43 USD/AAVE -28.92% Open 322.8500 USD Close 250.4200 USD Volume 198.439 AAVE |
+15.92 USD/AAVE +5.97% Open 250.8300 USD Close 266.7500 USD Volume 357.108 AAVE |
| 2020 |
-18.71 USD/AAVE -20.52% Open 109.9000 USD Close 91.1900 USD Volume 48.266 AAVE |