- Latest XLY price
- 144.10000610 USD
yahoo XLYUSD 1h Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | XLY | USD | yahoo | 1h | 143.91000366 | 144.55999756 | 143.75000000 | 144.10000610 |
| 2023-03-23 14:00:00 | XLY | USD | yahoo | 1h | 144.13000488 | 144.96000671 | 143.97000122 | 144.00999451 |
| 2023-03-23 15:00:00 | XLY | USD | yahoo | 1h | 144.03999329 | 144.38999939 | 143.63999939 | 143.98500061 |
| 2023-03-23 16:00:00 | XLY | USD | yahoo | 1h | 144.00000000 | 144.11999512 | 142.78999329 | 143.00000000 |
| 2023-03-23 17:00:00 | XLY | USD | yahoo | 1h | 143.00999451 | 143.28999329 | 141.72000122 | 141.72000122 |
| 2023-03-23 18:00:00 | XLY | USD | yahoo | 1h | 141.69000244 | 142.38000488 | 140.63000488 | 141.27999878 |
| 2023-03-23 19:00:00 | XLY | USD | yahoo | 1h | 141.27000427 | 142.83000183 | 141.03999329 | 142.02999878 |
| 2023-03-24 13:00:00 | XLY | USD | yahoo | 1h | 141.71000671 | 141.71000671 | 139.97999573 | 141.22999573 |
| 2023-03-24 14:00:00 | XLY | USD | yahoo | 1h | 141.25000000 | 141.36999512 | 139.77999878 | 140.08999634 |
| 2023-03-24 15:00:00 | XLY | USD | yahoo | 1h | 140.08000183 | 141.11000061 | 139.92999268 | 140.44999695 |
| 2023-03-24 16:00:00 | XLY | USD | yahoo | 1h | 140.47999573 | 141.08000183 | 140.42999268 | 140.80999756 |
| 2023-03-24 17:00:00 | XLY | USD | yahoo | 1h | 140.83000183 | 141.35000610 | 140.69000244 | 141.33000183 |
| 2023-03-24 18:00:00 | XLY | USD | yahoo | 1h | 141.33999634 | 141.83000183 | 141.27000427 | 141.71000671 |
| 2023-03-24 19:00:00 | XLY | USD | yahoo | 1h | 141.69999695 | 141.80000305 | 141.11000061 | 141.61999512 |