- Latest XLY price
- 169.44999695 USD
yahoo XLYUSD 1d Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | XLY | USD | yahoo | 1d | 165.27999878 | 169.52000427 | 165.27999878 | 169.44999695 |
| 2023-08-30 00:00:00 | XLY | USD | yahoo | 1d | 169.13999939 | 170.82000732 | 168.72000122 | 170.17999268 |
| 2023-08-31 00:00:00 | XLY | USD | yahoo | 1d | 170.28999329 | 171.63999939 | 170.05000305 | 170.71000671 |
| 2023-09-01 00:00:00 | XLY | USD | yahoo | 1d | 171.67999268 | 172.11999512 | 168.67999268 | 169.66999817 |
| 2023-09-05 00:00:00 | XLY | USD | yahoo | 1d | 169.36999512 | 170.19000244 | 168.38999939 | 169.78999329 |
| 2023-09-06 00:00:00 | XLY | USD | yahoo | 1d | 168.89999390 | 169.16000366 | 167.05999756 | 168.27999878 |
| 2023-09-07 00:00:00 | XLY | USD | yahoo | 1d | 166.50000000 | 168.94999695 | 166.07000732 | 168.75000000 |
| 2023-09-08 00:00:00 | XLY | USD | yahoo | 1d | 168.52000427 | 169.89999390 | 168.27999878 | 168.75000000 |
| 2023-09-11 00:00:00 | XLY | USD | yahoo | 1d | 171.25999451 | 173.55999756 | 171.17999268 | 173.28999329 |
| 2023-09-12 00:00:00 | XLY | USD | yahoo | 1d | 172.66999817 | 173.83000183 | 171.72000122 | 171.72000122 |
| 2023-09-13 00:00:00 | XLY | USD | yahoo | 1d | 172.25999451 | 173.57000732 | 171.69000244 | 173.08000183 |
| 2023-09-14 00:00:00 | XLY | USD | yahoo | 1d | 173.64999390 | 175.22999573 | 172.83999634 | 174.77999878 |
| 2023-09-15 00:00:00 | XLY | USD | yahoo | 1d | 173.97999573 | 174.22000122 | 171.39999390 | 171.78999329 |
| 2023-09-18 00:00:00 | XLY | USD | yahoo | 1d | 171.00000000 | 171.19999695 | 169.38999939 | 169.61999512 |
| 2023-09-19 00:00:00 | XLY | USD | yahoo | 1d | 168.74000549 | 169.10000610 | 167.22000122 | 168.77000427 |
| 2023-09-20 00:00:00 | XLY | USD | yahoo | 1d | 169.32000732 | 170.28999329 | 167.08000183 | 167.08999634 |
| 2023-09-21 00:00:00 | XLY | USD | yahoo | 1d | 164.97999573 | 165.07000732 | 162.50000000 | 162.52999878 |
| 2023-09-22 00:00:00 | XLY | USD | yahoo | 1d | 163.52000427 | 163.86000061 | 160.78999329 | 160.92999268 |
| 2023-09-25 00:00:00 | XLY | USD | yahoo | 1d | 160.27000427 | 162.25999451 | 159.86999512 | 161.91999817 |
| 2023-09-26 00:00:00 | XLY | USD | yahoo | 1d | 160.44999695 | 161.44000244 | 158.61999512 | 158.97000122 |
| 2023-09-27 00:00:00 | XLY | USD | yahoo | 1d | 159.38999939 | 159.91000366 | 156.74000549 | 158.36000061 |
| 2023-09-28 00:00:00 | XLY | USD | yahoo | 1d | 157.77999878 | 160.58999634 | 157.38000488 | 160.13000488 |