- Latest XLY price
- 146.27999878 USD
yahoo XLYUSD 1d Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | XLY | USD | yahoo | 1d | 145.86999512 | 147.24000549 | 145.22000122 | 146.27999878 |
| 2023-02-23 00:00:00 | XLY | USD | yahoo | 1d | 146.78999329 | 146.97999573 | 143.69000244 | 146.16000366 |
| 2023-02-24 00:00:00 | XLY | USD | yahoo | 1d | 143.44999695 | 144.13999939 | 142.67999268 | 143.86000061 |
| 2023-02-27 00:00:00 | XLY | USD | yahoo | 1d | 145.49000549 | 146.72999573 | 145.03999329 | 145.63999939 |
| 2023-02-28 00:00:00 | XLY | USD | yahoo | 1d | 145.55000305 | 146.61000061 | 144.97000122 | 145.53999329 |
| 2023-03-01 00:00:00 | XLY | USD | yahoo | 1d | 145.02000427 | 145.50000000 | 142.86999512 | 143.71000671 |
| 2023-03-02 00:00:00 | XLY | USD | yahoo | 1d | 141.41000366 | 143.44999695 | 141.02999878 | 143.22999573 |
| 2023-03-03 00:00:00 | XLY | USD | yahoo | 1d | 144.47999573 | 146.55999756 | 144.14999390 | 146.30999756 |
| 2023-03-06 00:00:00 | XLY | USD | yahoo | 1d | 146.67999268 | 147.19000244 | 145.19000244 | 145.24000549 |
| 2023-03-07 00:00:00 | XLY | USD | yahoo | 1d | 145.02000427 | 145.74000549 | 143.19000244 | 143.25999451 |
| 2023-03-08 00:00:00 | XLY | USD | yahoo | 1d | 143.00000000 | 143.30000305 | 141.52999878 | 143.00000000 |
| 2023-03-09 00:00:00 | XLY | USD | yahoo | 1d | 142.75000000 | 144.22999573 | 139.47000122 | 139.58999634 |
| 2023-03-10 00:00:00 | XLY | USD | yahoo | 1d | 140.05000305 | 141.50000000 | 137.72999573 | 138.19999695 |
| 2023-03-13 00:00:00 | XLY | USD | yahoo | 1d | 136.16000366 | 140.25999451 | 135.71000671 | 138.49000549 |
| 2023-03-14 00:00:00 | XLY | USD | yahoo | 1d | 140.36999512 | 141.24000549 | 139.08000183 | 140.83999634 |
| 2023-03-15 00:00:00 | XLY | USD | yahoo | 1d | 138.75000000 | 140.71000671 | 137.99000549 | 140.63000488 |
| 2023-03-16 00:00:00 | XLY | USD | yahoo | 1d | 139.75000000 | 143.77999878 | 139.63999939 | 143.16999817 |
| 2023-03-17 00:00:00 | XLY | USD | yahoo | 1d | 143.13000488 | 143.22000122 | 140.19000244 | 141.33999634 |
| 2023-03-20 00:00:00 | XLY | USD | yahoo | 1d | 140.74000549 | 142.38999939 | 139.75000000 | 141.52000427 |
| 2023-03-21 00:00:00 | XLY | USD | yahoo | 1d | 143.35000610 | 145.64999390 | 143.28999329 | 145.42999268 |
| 2023-03-22 00:00:00 | XLY | USD | yahoo | 1d | 145.50000000 | 146.55999756 | 142.13000488 | 142.19000244 |
| 2023-03-23 00:00:00 | XLY | USD | yahoo | 1d | 143.91000366 | 144.96000671 | 140.63000488 | 142.03999329 |
| 2023-03-24 00:00:00 | XLY | USD | yahoo | 1d | 141.71000671 | 141.83000183 | 139.77999878 | 141.58000183 |