- Latest XLE price
- 78.27400208 USD
yahoo XLEUSD 1h Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | XLE | USD | yahoo | 1h | 78.70999908 | 79.01000214 | 78.19999695 | 78.27400208 |
| 2023-03-27 14:00:00 | XLE | USD | yahoo | 1h | 78.29000092 | 78.48000336 | 78.08000183 | 78.41999817 |
| 2023-03-27 15:00:00 | XLE | USD | yahoo | 1h | 78.43000031 | 79.55999756 | 78.41500092 | 79.52999878 |
| 2023-03-27 16:00:00 | XLE | USD | yahoo | 1h | 79.52999878 | 79.73999786 | 79.36000061 | 79.66000366 |
| 2023-03-27 17:00:00 | XLE | USD | yahoo | 1h | 79.70999908 | 79.88999939 | 79.58999634 | 79.83499908 |
| 2023-03-27 18:00:00 | XLE | USD | yahoo | 1h | 79.83999634 | 80.00000000 | 79.56999969 | 79.81500244 |
| 2023-03-27 19:00:00 | XLE | USD | yahoo | 1h | 79.80999756 | 79.91999817 | 79.44000244 | 79.54000092 |