- Latest XLE price
- 89.77999878 USD
yahoo XLEUSD 1h Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 13:00:00 | XLE | USD | yahoo | 1h | 89.65000153 | 90.33499908 | 89.51000214 | 89.77999878 |
| 2023-09-26 14:00:00 | XLE | USD | yahoo | 1h | 89.77999878 | 90.11000061 | 89.71050262 | 89.89499664 |
| 2023-09-26 15:00:00 | XLE | USD | yahoo | 1h | 89.88999939 | 90.37999725 | 89.83499908 | 90.28500366 |
| 2023-09-26 16:00:00 | XLE | USD | yahoo | 1h | 90.28500366 | 90.44999695 | 90.15000153 | 90.16000366 |
| 2023-09-26 17:00:00 | XLE | USD | yahoo | 1h | 90.16000366 | 90.18499756 | 89.69999695 | 89.70500183 |
| 2023-09-26 18:00:00 | XLE | USD | yahoo | 1h | 89.70500183 | 89.79000092 | 89.58000183 | 89.61499786 |
| 2023-09-26 19:00:00 | XLE | USD | yahoo | 1h | 89.61000061 | 89.95999908 | 89.59500122 | 89.90000153 |
| 2023-09-27 13:00:00 | XLE | USD | yahoo | 1h | 90.93000031 | 91.69999695 | 90.62500000 | 91.44000244 |
| 2023-09-27 14:00:00 | XLE | USD | yahoo | 1h | 91.44499969 | 91.96499634 | 91.30999756 | 91.83000183 |
| 2023-09-27 15:00:00 | XLE | USD | yahoo | 1h | 91.81999969 | 91.99500275 | 91.69000244 | 91.76000214 |
| 2023-09-27 16:00:00 | XLE | USD | yahoo | 1h | 91.75000000 | 91.98500061 | 91.44999695 | 91.45500183 |
| 2023-09-27 17:00:00 | XLE | USD | yahoo | 1h | 91.44999695 | 92.00000000 | 91.41999817 | 91.98999786 |
| 2023-09-27 18:00:00 | XLE | USD | yahoo | 1h | 91.99500275 | 92.41000366 | 91.99500275 | 92.25000000 |
| 2023-09-27 19:00:00 | XLE | USD | yahoo | 1h | 92.21499634 | 92.26000214 | 91.93499756 | 92.13999939 |