- Latest XLE price
- 83.51000214 USD
yahoo XLEUSD 1d Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | XLE | USD | yahoo | 1d | 83.83999634 | 84.62999725 | 82.79000092 | 83.51000214 |
| 2023-02-23 00:00:00 | XLE | USD | yahoo | 1d | 84.76999664 | 85.26000214 | 83.69999695 | 84.76999664 |
| 2023-02-24 00:00:00 | XLE | USD | yahoo | 1d | 83.51999664 | 84.77999878 | 83.04000092 | 84.66000366 |
| 2023-02-27 00:00:00 | XLE | USD | yahoo | 1d | 84.83000183 | 85.27999878 | 84.20999908 | 84.91000366 |
| 2023-02-28 00:00:00 | XLE | USD | yahoo | 1d | 85.76999664 | 85.80000305 | 83.62000275 | 83.69000244 |
| 2023-03-01 00:00:00 | XLE | USD | yahoo | 1d | 83.76000214 | 85.76999664 | 83.44999695 | 85.33999634 |
| 2023-03-02 00:00:00 | XLE | USD | yahoo | 1d | 85.19000244 | 86.41000366 | 84.91999817 | 86.08999634 |
| 2023-03-03 00:00:00 | XLE | USD | yahoo | 1d | 85.05999756 | 87.69000244 | 85.00000000 | 87.26000214 |
| 2023-03-06 00:00:00 | XLE | USD | yahoo | 1d | 86.77999878 | 87.44000244 | 86.43000031 | 87.30000305 |
| 2023-03-07 00:00:00 | XLE | USD | yahoo | 1d | 86.77999878 | 87.00000000 | 85.55999756 | 85.77999878 |
| 2023-03-08 00:00:00 | XLE | USD | yahoo | 1d | 85.40000153 | 86.48999786 | 84.08000183 | 84.90000153 |
| 2023-03-09 00:00:00 | XLE | USD | yahoo | 1d | 85.38999939 | 86.58999634 | 83.68000031 | 83.69999695 |
| 2023-03-10 00:00:00 | XLE | USD | yahoo | 1d | 83.69999695 | 84.87999725 | 82.15000153 | 82.62999725 |
| 2023-03-13 00:00:00 | XLE | USD | yahoo | 1d | 80.51999664 | 82.40000153 | 79.11000061 | 80.94999695 |
| 2023-03-14 00:00:00 | XLE | USD | yahoo | 1d | 80.94000244 | 83.56999969 | 80.30999756 | 81.75000000 |
| 2023-03-15 00:00:00 | XLE | USD | yahoo | 1d | 78.75000000 | 79.34999847 | 76.23999786 | 77.36000061 |
| 2023-03-16 00:00:00 | XLE | USD | yahoo | 1d | 75.66000366 | 78.40000153 | 75.36000061 | 78.19999695 |
| 2023-03-17 00:00:00 | XLE | USD | yahoo | 1d | 77.75000000 | 78.40000153 | 76.33999634 | 76.97000122 |
| 2023-03-20 00:00:00 | XLE | USD | yahoo | 1d | 76.09999847 | 78.19999695 | 76.09999847 | 77.69999695 |
| 2023-03-21 00:00:00 | XLE | USD | yahoo | 1d | 79.30000305 | 80.63999939 | 79.05999756 | 80.38999939 |
| 2023-03-22 00:00:00 | XLE | USD | yahoo | 1d | 80.44000244 | 80.80999756 | 78.62000275 | 78.68000031 |
| 2023-03-23 00:00:00 | XLE | USD | yahoo | 1d | 79.11000061 | 79.80000305 | 76.83999634 | 77.58999634 |
| 2023-03-24 00:00:00 | XLE | USD | yahoo | 1d | 76.05000305 | 78.19000244 | 75.80999756 | 77.88999939 |