- Latest VDE price
- 129.69000244 USD
yahoo VDEUSD 1h Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 13:00:00 | VDE | USD | yahoo | 1h | 128.83999634 | 129.77999878 | 128.83999634 | 129.69000244 |
| 2023-09-28 14:00:00 | VDE | USD | yahoo | 1h | 129.71000671 | 130.07000732 | 129.27999878 | 129.96319580 |
| 2023-09-28 15:00:00 | VDE | USD | yahoo | 1h | 129.91999817 | 129.97999573 | 129.08999634 | 129.52000427 |
| 2023-09-28 16:00:00 | VDE | USD | yahoo | 1h | 129.52000427 | 129.52000427 | 128.68249512 | 128.68249512 |
| 2023-09-28 17:00:00 | VDE | USD | yahoo | 1h | 128.58000183 | 128.88999939 | 128.38999939 | 128.86500549 |
| 2023-09-28 18:00:00 | VDE | USD | yahoo | 1h | 128.85000610 | 129.41999817 | 128.69999695 | 129.38999939 |
| 2023-09-28 19:00:00 | VDE | USD | yahoo | 1h | 129.33000183 | 129.33000183 | 129.04010010 | 129.28999329 |
| 2023-09-29 13:00:00 | VDE | USD | yahoo | 1h | 129.28999329 | 129.28999329 | 126.98500061 | 126.98500061 |
| 2023-09-29 14:00:00 | VDE | USD | yahoo | 1h | 127.05000305 | 127.76999664 | 126.51999664 | 127.33000183 |
| 2023-09-29 15:00:00 | VDE | USD | yahoo | 1h | 127.25599670 | 127.69000244 | 126.74089813 | 127.53199768 |
| 2023-09-29 16:00:00 | VDE | USD | yahoo | 1h | 127.48999786 | 127.52999878 | 126.69999695 | 126.86000061 |
| 2023-09-29 17:00:00 | VDE | USD | yahoo | 1h | 126.91999817 | 126.91999817 | 126.33999634 | 126.51999664 |
| 2023-09-29 18:00:00 | VDE | USD | yahoo | 1h | 126.51999664 | 127.15000153 | 126.33000183 | 126.86000061 |
| 2023-09-29 19:00:00 | VDE | USD | yahoo | 1h | 126.87000275 | 127.17929840 | 126.62999725 | 126.75000000 |