- Latest VDE price
- 108.11000061 USD
yahoo VDEUSD 1h Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | VDE | USD | yahoo | 1h | 108.83000183 | 108.98000336 | 107.96890259 | 108.11000061 |
| 2023-03-27 14:00:00 | VDE | USD | yahoo | 1h | 108.10500336 | 108.43000031 | 107.90000153 | 108.33999634 |
| 2023-03-27 15:00:00 | VDE | USD | yahoo | 1h | 108.40000153 | 109.91500092 | 108.40000153 | 109.91500092 |
| 2023-03-27 16:00:00 | VDE | USD | yahoo | 1h | 109.93000031 | 110.22000122 | 109.72000122 | 110.11000061 |
| 2023-03-27 17:00:00 | VDE | USD | yahoo | 1h | 110.09230042 | 110.41000366 | 110.02999878 | 110.37030029 |
| 2023-03-27 18:00:00 | VDE | USD | yahoo | 1h | 110.41999817 | 110.58999634 | 110.04000092 | 110.33000183 |
| 2023-03-27 19:00:00 | VDE | USD | yahoo | 1h | 110.41999817 | 110.50000000 | 109.86000061 | 109.95999908 |