- Latest VDE price
- 123.44999695 USD
yahoo VDEUSD 1d Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | VDE | USD | yahoo | 1d | 122.91999817 | 124.29000092 | 122.73000336 | 123.44999695 |
| 2023-08-29 00:00:00 | VDE | USD | yahoo | 1d | 123.73000336 | 124.00000000 | 122.52999878 | 123.83000183 |
| 2023-08-30 00:00:00 | VDE | USD | yahoo | 1d | 124.16999817 | 124.80999756 | 123.98000336 | 124.48000336 |
| 2023-08-31 00:00:00 | VDE | USD | yahoo | 1d | 125.02999878 | 125.02999878 | 123.83999634 | 124.62999725 |
| 2023-09-01 00:00:00 | VDE | USD | yahoo | 1d | 126.00000000 | 127.44000244 | 126.00000000 | 127.20999908 |
| 2023-09-05 00:00:00 | VDE | USD | yahoo | 1d | 128.00000000 | 129.08000183 | 127.68000031 | 127.73999786 |
| 2023-09-06 00:00:00 | VDE | USD | yahoo | 1d | 127.62999725 | 128.46000671 | 126.80999756 | 127.72000122 |
| 2023-09-07 00:00:00 | VDE | USD | yahoo | 1d | 127.80000305 | 128.60000610 | 127.26000214 | 127.52999878 |
| 2023-09-08 00:00:00 | VDE | USD | yahoo | 1d | 128.14999390 | 129.61999512 | 128.08999634 | 128.85000610 |
| 2023-09-11 00:00:00 | VDE | USD | yahoo | 1d | 129.46000671 | 130.00999451 | 126.56999969 | 127.11000061 |
| 2023-09-12 00:00:00 | VDE | USD | yahoo | 1d | 128.27000427 | 130.25999451 | 128.24000549 | 130.05000305 |
| 2023-09-13 00:00:00 | VDE | USD | yahoo | 1d | 130.27000427 | 130.50999451 | 128.36000061 | 129.00000000 |
| 2023-09-14 00:00:00 | VDE | USD | yahoo | 1d | 130.30000305 | 131.07000732 | 130.08000183 | 130.52000427 |
| 2023-09-15 00:00:00 | VDE | USD | yahoo | 1d | 129.75000000 | 130.64999390 | 128.75999451 | 128.88999939 |
| 2023-09-18 00:00:00 | VDE | USD | yahoo | 1d | 129.94000244 | 130.38000488 | 128.86000061 | 129.63000488 |
| 2023-09-19 00:00:00 | VDE | USD | yahoo | 1d | 130.74000549 | 130.77999878 | 127.73000336 | 128.44999695 |
| 2023-09-20 00:00:00 | VDE | USD | yahoo | 1d | 127.79000092 | 129.28999329 | 127.18000031 | 127.29000092 |
| 2023-09-21 00:00:00 | VDE | USD | yahoo | 1d | 127.90000153 | 128.28999329 | 125.31999969 | 125.44999695 |
| 2023-09-22 00:00:00 | VDE | USD | yahoo | 1d | 126.34999847 | 127.34999847 | 125.68000031 | 125.72000122 |
| 2023-09-25 00:00:00 | VDE | USD | yahoo | 1d | 125.73000336 | 127.63999939 | 125.62999725 | 127.48000336 |