- Latest VDE price
- 116.52999878 USD
yahoo VDEUSD 1d Chart Data
Buy Signal and Sell Signal for VDE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | VDE | USD | yahoo | 1d | 116.79000092 | 117.91999817 | 116.33999634 | 116.52999878 |
| 2023-02-22 00:00:00 | VDE | USD | yahoo | 1d | 116.23000336 | 117.15000153 | 114.62999725 | 115.70999908 |
| 2023-02-23 00:00:00 | VDE | USD | yahoo | 1d | 117.37999725 | 118.23000336 | 116.30000305 | 117.56999969 |
| 2023-02-24 00:00:00 | VDE | USD | yahoo | 1d | 116.70999908 | 118.02999878 | 115.43000031 | 117.87000275 |
| 2023-02-27 00:00:00 | VDE | USD | yahoo | 1d | 118.01999664 | 118.73999786 | 117.18000031 | 118.31999969 |
| 2023-02-28 00:00:00 | VDE | USD | yahoo | 1d | 119.30000305 | 119.30000305 | 116.59999847 | 116.59999847 |
| 2023-03-01 00:00:00 | VDE | USD | yahoo | 1d | 116.66999817 | 119.45999908 | 116.30000305 | 118.93000031 |
| 2023-03-02 00:00:00 | VDE | USD | yahoo | 1d | 118.63999939 | 120.50000000 | 118.18000031 | 120.12999725 |
| 2023-03-03 00:00:00 | VDE | USD | yahoo | 1d | 118.79000092 | 122.30999756 | 118.48000336 | 121.86000061 |
| 2023-03-06 00:00:00 | VDE | USD | yahoo | 1d | 120.98000336 | 121.68000031 | 120.38999939 | 121.54000092 |
| 2023-03-07 00:00:00 | VDE | USD | yahoo | 1d | 120.80000305 | 121.01000214 | 119.06999969 | 119.48000336 |
| 2023-03-08 00:00:00 | VDE | USD | yahoo | 1d | 118.87999725 | 120.30000305 | 117.01999664 | 118.19999695 |
| 2023-03-09 00:00:00 | VDE | USD | yahoo | 1d | 118.83000183 | 120.30000305 | 116.16999817 | 116.30000305 |
| 2023-03-10 00:00:00 | VDE | USD | yahoo | 1d | 115.98000336 | 117.80000305 | 114.00000000 | 114.59999847 |
| 2023-03-13 00:00:00 | VDE | USD | yahoo | 1d | 111.79000092 | 114.36000061 | 109.80999756 | 112.09999847 |
| 2023-03-14 00:00:00 | VDE | USD | yahoo | 1d | 112.33000183 | 115.75000000 | 111.09999847 | 113.01999664 |
| 2023-03-15 00:00:00 | VDE | USD | yahoo | 1d | 109.12000275 | 109.40000153 | 105.23999786 | 106.98000336 |
| 2023-03-16 00:00:00 | VDE | USD | yahoo | 1d | 104.69000244 | 108.37000275 | 104.16999817 | 108.09999847 |
| 2023-03-17 00:00:00 | VDE | USD | yahoo | 1d | 107.41000366 | 108.27999878 | 105.36000061 | 106.22000122 |
| 2023-03-20 00:00:00 | VDE | USD | yahoo | 1d | 106.27999878 | 109.23000336 | 106.27999878 | 108.51999664 |
| 2023-03-21 00:00:00 | VDE | USD | yahoo | 1d | 110.76000214 | 112.62000275 | 110.54000092 | 112.23000336 |
| 2023-03-22 00:00:00 | VDE | USD | yahoo | 1d | 112.44000244 | 112.76999664 | 109.73999786 | 109.79000092 |
| 2023-03-23 00:00:00 | VDE | USD | yahoo | 1d | 110.37000275 | 111.40000153 | 107.19000244 | 108.23999786 |