- Latest VCR price
- 269.85000610 USD
yahoo VCRUSD 1h Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 13:00:00 | VCR | USD | yahoo | 1h | 268.86999512 | 270.54458618 | 268.01000977 | 269.85000610 |
| 2023-09-25 14:00:00 | VCR | USD | yahoo | 1h | 269.86999512 | 271.47000122 | 269.86999512 | 270.91000366 |
| 2023-09-25 15:00:00 | VCR | USD | yahoo | 1h | 271.00500488 | 272.08401489 | 271.00500488 | 272.08401489 |
| 2023-09-25 16:00:00 | VCR | USD | yahoo | 1h | 272.05099487 | 272.05099487 | 270.92999268 | 271.00000000 |
| 2023-09-25 17:00:00 | VCR | USD | yahoo | 1h | 271.50000000 | 271.70999146 | 271.17001343 | 271.29980469 |
| 2023-09-25 18:00:00 | VCR | USD | yahoo | 1h | 271.52499390 | 271.52499390 | 270.29998779 | 270.76000977 |
| 2023-09-25 19:00:00 | VCR | USD | yahoo | 1h | 270.91000366 | 271.47000122 | 270.60998535 | 271.29998779 |
| 2023-09-26 13:00:00 | VCR | USD | yahoo | 1h | 269.33999634 | 270.45001221 | 267.60000610 | 267.60000610 |
| 2023-09-26 14:00:00 | VCR | USD | yahoo | 1h | 268.43121338 | 268.44000244 | 268.25000000 | 268.44000244 |