- Latest VCR price
- 244.08999634 USD
yahoo VCRUSD 1h Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | VCR | USD | yahoo | 1h | 243.52000427 | 244.77999878 | 243.52000427 | 244.08999634 |
| 2023-03-23 14:00:00 | VCR | USD | yahoo | 1h | 244.11599731 | 245.40499878 | 244.11599731 | 244.61999512 |
| 2023-03-23 15:00:00 | VCR | USD | yahoo | 1h | 244.47140503 | 244.55000305 | 243.38000488 | 243.83999634 |
| 2023-03-23 16:00:00 | VCR | USD | yahoo | 1h | 243.85000610 | 243.85000610 | 242.02999878 | 242.16999817 |
| 2023-03-23 17:00:00 | VCR | USD | yahoo | 1h | 242.30000305 | 242.51499939 | 240.40130615 | 240.40130615 |
| 2023-03-23 18:00:00 | VCR | USD | yahoo | 1h | 239.95750427 | 240.81500244 | 238.22500610 | 239.08000183 |
| 2023-03-23 19:00:00 | VCR | USD | yahoo | 1h | 238.80999756 | 241.58000183 | 238.80999756 | 240.57000732 |
| 2023-03-24 13:00:00 | VCR | USD | yahoo | 1h | 238.28999329 | 238.66999817 | 236.27999878 | 238.52920532 |
| 2023-03-24 14:00:00 | VCR | USD | yahoo | 1h | 238.38000488 | 238.72000122 | 236.08000183 | 236.63999939 |
| 2023-03-24 15:00:00 | VCR | USD | yahoo | 1h | 237.88999939 | 237.91000366 | 236.97000122 | 236.97000122 |
| 2023-03-24 16:00:00 | VCR | USD | yahoo | 1h | 237.52999878 | 238.33999634 | 237.52999878 | 238.03999329 |
| 2023-03-24 17:00:00 | VCR | USD | yahoo | 1h | 238.52999878 | 238.75000000 | 237.89999390 | 238.65199280 |
| 2023-03-24 18:00:00 | VCR | USD | yahoo | 1h | 239.00500488 | 239.66999817 | 238.88000488 | 239.42999268 |
| 2023-03-24 19:00:00 | VCR | USD | yahoo | 1h | 239.60400391 | 239.63000488 | 238.64999390 | 239.22999573 |