- Latest VCR price
- 277.63000488 USD
yahoo VCRUSD 1d Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | VCR | USD | yahoo | 1d | 277.91000366 | 278.64001465 | 276.22000122 | 277.63000488 |
| 2023-08-29 00:00:00 | VCR | USD | yahoo | 1d | 277.58999634 | 284.44000244 | 277.58999634 | 284.25000000 |
| 2023-08-30 00:00:00 | VCR | USD | yahoo | 1d | 283.98001099 | 286.38000488 | 283.23999023 | 285.66000366 |
| 2023-08-31 00:00:00 | VCR | USD | yahoo | 1d | 285.82000732 | 287.98999023 | 285.82000732 | 286.92001343 |
| 2023-09-01 00:00:00 | VCR | USD | yahoo | 1d | 288.61999512 | 288.63000488 | 284.79000854 | 286.23999023 |
| 2023-09-05 00:00:00 | VCR | USD | yahoo | 1d | 285.64999390 | 286.20001221 | 283.58999634 | 285.29998779 |
| 2023-09-06 00:00:00 | VCR | USD | yahoo | 1d | 284.02999878 | 284.64001465 | 281.10000610 | 282.60998535 |
| 2023-09-07 00:00:00 | VCR | USD | yahoo | 1d | 280.07000732 | 283.95999146 | 279.69000244 | 283.54000854 |
| 2023-09-08 00:00:00 | VCR | USD | yahoo | 1d | 283.36999512 | 285.22000122 | 282.77999878 | 283.54998779 |
| 2023-09-11 00:00:00 | VCR | USD | yahoo | 1d | 286.35000610 | 290.20001221 | 286.35000610 | 289.94000244 |
| 2023-09-12 00:00:00 | VCR | USD | yahoo | 1d | 288.51000977 | 290.55999756 | 287.36999512 | 287.48999023 |
| 2023-09-13 00:00:00 | VCR | USD | yahoo | 1d | 287.95001221 | 289.72000122 | 287.95001221 | 289.13000488 |
| 2023-09-14 00:00:00 | VCR | USD | yahoo | 1d | 290.17001343 | 292.64999390 | 288.73001099 | 292.01000977 |
| 2023-09-15 00:00:00 | VCR | USD | yahoo | 1d | 290.76000977 | 290.76000977 | 286.39999390 | 287.08999634 |
| 2023-09-18 00:00:00 | VCR | USD | yahoo | 1d | 286.48999023 | 286.48999023 | 283.67001343 | 283.94000244 |
| 2023-09-19 00:00:00 | VCR | USD | yahoo | 1d | 282.85998535 | 283.00000000 | 279.92001343 | 282.30999756 |
| 2023-09-20 00:00:00 | VCR | USD | yahoo | 1d | 283.39999390 | 284.63000488 | 279.60000610 | 279.60000610 |
| 2023-09-21 00:00:00 | VCR | USD | yahoo | 1d | 275.88000488 | 276.04998779 | 272.23001099 | 272.29000854 |
| 2023-09-22 00:00:00 | VCR | USD | yahoo | 1d | 273.69000244 | 274.30999756 | 269.79000854 | 269.98999023 |
| 2023-09-25 00:00:00 | VCR | USD | yahoo | 1d | 268.86999512 | 272.07998657 | 268.01000977 | 271.54000854 |