- Latest VCR price
- 247.13999939 USD
yahoo VCRUSD 1d Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | VCR | USD | yahoo | 1d | 251.22000122 | 252.50999451 | 247.13999939 | 247.13999939 |
| 2023-02-22 00:00:00 | VCR | USD | yahoo | 1d | 246.72999573 | 250.11000061 | 246.72999573 | 248.77000427 |
| 2023-02-23 00:00:00 | VCR | USD | yahoo | 1d | 249.61999512 | 249.61999512 | 244.63000488 | 248.38000488 |
| 2023-02-24 00:00:00 | VCR | USD | yahoo | 1d | 244.30999756 | 244.97999573 | 243.00999451 | 244.83999634 |
| 2023-02-27 00:00:00 | VCR | USD | yahoo | 1d | 247.33000183 | 249.11999512 | 246.61000061 | 247.27000427 |
| 2023-02-28 00:00:00 | VCR | USD | yahoo | 1d | 247.27000427 | 249.00000000 | 246.77000427 | 247.38000488 |
| 2023-03-01 00:00:00 | VCR | USD | yahoo | 1d | 246.91000366 | 246.91000366 | 243.22000122 | 244.58000183 |
| 2023-03-02 00:00:00 | VCR | USD | yahoo | 1d | 240.86000061 | 244.44999695 | 240.36000061 | 244.16999817 |
| 2023-03-03 00:00:00 | VCR | USD | yahoo | 1d | 246.16000366 | 249.19999695 | 245.55999756 | 249.02000427 |
| 2023-03-06 00:00:00 | VCR | USD | yahoo | 1d | 249.49000549 | 250.58999634 | 247.07000732 | 247.07000732 |
| 2023-03-07 00:00:00 | VCR | USD | yahoo | 1d | 247.11000061 | 248.02999878 | 244.08000183 | 244.13000488 |
| 2023-03-08 00:00:00 | VCR | USD | yahoo | 1d | 243.77999878 | 243.88999939 | 241.67999268 | 243.88999939 |
| 2023-03-09 00:00:00 | VCR | USD | yahoo | 1d | 243.17999268 | 245.52000427 | 237.75999451 | 237.89999390 |
| 2023-03-10 00:00:00 | VCR | USD | yahoo | 1d | 238.22999573 | 240.33999634 | 234.30000305 | 235.11000061 |
| 2023-03-13 00:00:00 | VCR | USD | yahoo | 1d | 231.88000488 | 237.33999634 | 230.16000366 | 234.77000427 |
| 2023-03-14 00:00:00 | VCR | USD | yahoo | 1d | 238.30000305 | 239.38999939 | 235.74000549 | 238.28999329 |
| 2023-03-15 00:00:00 | VCR | USD | yahoo | 1d | 234.80000305 | 237.86000061 | 233.72999573 | 237.86000061 |
| 2023-03-16 00:00:00 | VCR | USD | yahoo | 1d | 236.47999573 | 243.00000000 | 236.19999695 | 242.32000732 |
| 2023-03-17 00:00:00 | VCR | USD | yahoo | 1d | 241.58000183 | 242.10000610 | 237.25000000 | 239.03999329 |
| 2023-03-20 00:00:00 | VCR | USD | yahoo | 1d | 238.69999695 | 241.44000244 | 237.63000488 | 240.21000671 |
| 2023-03-21 00:00:00 | VCR | USD | yahoo | 1d | 242.85000610 | 246.61999512 | 242.85000610 | 246.33999634 |
| 2023-03-22 00:00:00 | VCR | USD | yahoo | 1d | 246.36999512 | 248.07000732 | 240.80999756 | 240.80999756 |
| 2023-03-23 00:00:00 | VCR | USD | yahoo | 1d | 243.52000427 | 245.41000366 | 238.22999573 | 240.39999390 |