- Latest USD price
- 17.11087036 ZAR
yahoo USDZAR 4h Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | USD | ZAR | yahoo | 4h | 17.10158920 | 17.12579918 | 17.09042931 | 17.11087036 |
| 2023-01-26 01:00:00 | USD | ZAR | yahoo | 4h | 17.10791969 | 17.11280060 | 17.09040070 | 17.10050011 |
| 2023-01-26 05:00:00 | USD | ZAR | yahoo | 4h | 17.10289955 | 17.11930084 | 17.05669975 | 17.07169914 |
| 2023-01-26 09:00:00 | USD | ZAR | yahoo | 4h | 17.08106041 | 17.09729958 | 17.03230095 | 17.05764008 |
| 2023-01-26 13:00:00 | USD | ZAR | yahoo | 4h | 17.15251923 | 17.24150085 | 17.13129997 | 17.23303032 |
| 2023-01-26 17:00:00 | USD | ZAR | yahoo | 4h | 17.23288918 | 17.24032021 | 17.17140007 | 17.18540001 |
| 2023-01-26 21:00:00 | USD | ZAR | yahoo | 4h | 17.18312073 | 17.19300079 | 17.14856911 | 17.16139984 |
| 2023-01-27 01:00:00 | USD | ZAR | yahoo | 4h | 17.19492912 | 17.25340080 | 17.18250084 | 17.24802971 |
| 2023-01-27 05:00:00 | USD | ZAR | yahoo | 4h | 17.22291946 | 17.27989960 | 17.19630051 | 17.24099922 |
| 2023-01-27 09:00:00 | USD | ZAR | yahoo | 4h | 17.24488068 | 17.26009941 | 17.17000008 | 17.19031906 |
| 2023-01-27 13:00:00 | USD | ZAR | yahoo | 4h | 17.19189072 | 17.25559998 | 17.16720009 | 17.18910980 |
| 2023-01-27 17:00:00 | USD | ZAR | yahoo | 4h | 17.18762970 | 17.21940041 | 17.15309906 | 17.20833969 |
| 2023-01-27 21:00:00 | USD | ZAR | yahoo | 4h | 17.20775032 | 17.21453094 | 17.17647934 | 17.19090080 |
| USD | ZAR | yahoo | 4h | | | | |
| 2023-01-30 00:00:00 | USD | ZAR | yahoo | 4h | 17.20252037 | 17.20669937 | 17.18807030 | 17.20019913 |
| 2023-01-30 01:00:00 | USD | ZAR | yahoo | 4h | 17.19471931 | 17.21649933 | 17.16749954 | 17.17869949 |
| 2023-01-30 05:00:00 | USD | ZAR | yahoo | 4h | 17.19223976 | 17.27300072 | 17.17499924 | 17.26572037 |
| 2023-01-30 09:00:00 | USD | ZAR | yahoo | 4h | 17.28300095 | 17.34269905 | 17.25379944 | 17.31669044 |
| 2023-01-30 13:00:00 | USD | ZAR | yahoo | 4h | 17.31712914 | 17.39289093 | 17.29999924 | 17.35540009 |
| 2023-01-30 17:00:00 | USD | ZAR | yahoo | 4h | 17.35927010 | 17.38773918 | 17.34499931 | 17.37220001 |
