- Latest USD price
- ZAR
yahoo USDZAR 4h Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | ZAR | yahoo | 4h | | | | |
| 2023-05-28 23:00:00 | USD | ZAR | yahoo | 4h | 19.64863968 | 19.67880058 | 19.63769913 | 19.67049980 |
| 2023-05-29 01:00:00 | USD | ZAR | yahoo | 4h | 19.67287064 | 19.68569946 | 19.66346931 | 19.67440033 |
| 2023-05-29 05:00:00 | USD | ZAR | yahoo | 4h | 19.67270088 | 19.70463943 | 19.60989952 | 19.68437004 |
| 2023-05-29 09:00:00 | USD | ZAR | yahoo | 4h | 19.69120026 | 19.70535088 | 19.62579918 | 19.64800072 |
| 2023-05-29 13:00:00 | USD | ZAR | yahoo | 4h | 19.63779068 | 19.66630936 | 19.62549973 | 19.66230011 |
| 2023-05-29 17:00:00 | USD | ZAR | yahoo | 4h | 19.65932083 | 19.68190002 | 19.63979912 | 19.66128922 |
| 2023-05-29 21:00:00 | USD | ZAR | yahoo | 4h | 19.66338921 | 19.67770004 | 19.63608932 | 19.65803909 |
| 2023-05-30 01:00:00 | USD | ZAR | yahoo | 4h | 19.63960075 | 19.70782089 | 19.63629913 | 19.70212936 |
| 2023-05-30 05:00:00 | USD | ZAR | yahoo | 4h | 19.77613068 | 19.84203911 | 19.69709969 | 19.71943092 |
| 2023-05-30 09:00:00 | USD | ZAR | yahoo | 4h | 19.75931931 | 19.77323914 | 19.66230011 | 19.73122978 |
| 2023-05-30 13:00:00 | USD | ZAR | yahoo | 4h | 19.71050072 | 19.74550056 | 19.68709946 | 19.70907974 |
| 2023-05-30 17:00:00 | USD | ZAR | yahoo | 4h | 19.70887947 | 19.72080040 | 19.66469955 | 19.69140053 |
| 2023-05-30 21:00:00 | USD | ZAR | yahoo | 4h | 19.68955994 | 19.69619942 | 19.62859917 | 19.68623924 |
| 2023-05-31 01:00:00 | USD | ZAR | yahoo | 4h | 19.75040054 | 19.77210999 | 19.73380089 | 19.75917053 |
| 2023-05-31 05:00:00 | USD | ZAR | yahoo | 4h | 19.76309013 | 19.83556938 | 19.72820091 | 19.82159996 |
| 2023-05-31 09:00:00 | USD | ZAR | yahoo | 4h | 19.83595085 | 19.83729935 | 19.73242950 | 19.73909950 |
| 2023-05-31 13:00:00 | USD | ZAR | yahoo | 4h | 19.68498993 | 19.82444000 | 19.66130066 | 19.76880074 |
| 2023-05-31 17:00:00 | USD | ZAR | yahoo | 4h | 19.77115059 | 19.77922058 | 19.67980003 | 19.72629929 |
| 2023-05-31 21:00:00 | USD | ZAR | yahoo | 4h | 19.72168922 | 19.73999977 | 19.69070053 | 19.73401070 |
| 2023-06-01 01:00:00 | USD | ZAR | yahoo | 4h | 19.73327065 | 19.76252937 | 19.69109917 | 19.70409966 |