- Latest USD price
- 17.19059944 ZAR
yahoo USDZAR 1h Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 05:00:00 | USD | ZAR | yahoo | 1h | 17.19223976 | 17.19339943 | 17.18000031 | 17.19059944 |
| 2023-01-30 06:00:00 | USD | ZAR | yahoo | 1h | 17.18210030 | 17.19179916 | 17.17499924 | 17.18569946 |
| 2023-01-30 07:00:00 | USD | ZAR | yahoo | 1h | 17.25012970 | 17.26049995 | 17.23130035 | 17.23591995 |
| 2023-01-30 08:00:00 | USD | ZAR | yahoo | 1h | 17.23465919 | 17.27300072 | 17.22380066 | 17.26572037 |
| 2023-01-30 09:00:00 | USD | ZAR | yahoo | 1h | 17.28300095 | 17.30139923 | 17.27249908 | 17.29890060 |
| 2023-01-30 10:00:00 | USD | ZAR | yahoo | 1h | 17.26255989 | 17.28490067 | 17.25379944 | 17.28120041 |
| 2023-01-30 11:00:00 | USD | ZAR | yahoo | 1h | 17.32299995 | 17.34269905 | 17.30999947 | 17.31970024 |
| 2023-01-30 12:00:00 | USD | ZAR | yahoo | 1h | 17.32290077 | 17.32970047 | 17.29879951 | 17.31669044 |
| 2023-01-30 13:00:00 | USD | ZAR | yahoo | 1h | 17.36132050 | 17.38389015 | 17.34880066 | 17.37229919 |
| 2023-01-30 14:00:00 | USD | ZAR | yahoo | 1h | 17.33639908 | 17.35931015 | 17.32130051 | 17.35129929 |
| 2023-01-30 15:00:00 | USD | ZAR | yahoo | 1h | 17.35478020 | 17.38319969 | 17.33250046 | 17.35330009 |
| 2023-01-30 16:00:00 | USD | ZAR | yahoo | 1h | 17.36750031 | 17.37083054 | 17.34749985 | 17.35540009 |
| 2023-01-30 17:00:00 | USD | ZAR | yahoo | 1h | 17.35927010 | 17.38509941 | 17.34499931 | 17.37759972 |
| 2023-01-30 18:00:00 | USD | ZAR | yahoo | 1h | 17.37690926 | 17.38773918 | 17.35829926 | 17.37249947 |
| 2023-01-30 19:00:00 | USD | ZAR | yahoo | 1h | 17.37249947 | 17.41196060 | 17.36380005 | 17.40778923 |
| 2023-01-30 20:00:00 | USD | ZAR | yahoo | 1h | 17.40582085 | 17.41259956 | 17.38879967 | 17.40453911 |
| 2023-01-30 21:00:00 | USD | ZAR | yahoo | 1h | 17.40541077 | 17.40541077 | 17.37000084 | 17.38622093 |
| 2023-01-30 22:00:00 | USD | ZAR | yahoo | 1h | 17.38653946 | 17.39080048 | 17.37129974 | 17.37512970 |
| 2023-01-30 23:00:00 | USD | ZAR | yahoo | 1h | 17.37190056 | 17.38489914 | 17.37109947 | 17.38489914 |
| 2023-01-31 00:00:00 | USD | ZAR | yahoo | 1h | 17.39776993 | 17.40399933 | 17.38879967 | 17.39705086 |
| 2023-01-31 01:00:00 | USD | ZAR | yahoo | 1h | 17.37715912 | 17.38619041 | 17.37380028 | 17.38224983 |
| 2023-01-31 02:00:00 | USD | ZAR | yahoo | 1h | 17.39855003 | 17.40239906 | 17.39229965 | 17.39402008 |
| 2023-01-31 03:00:00 | USD | ZAR | yahoo | 1h | 17.38731956 | 17.40250015 | 17.38711929 | 17.39649010 |
| 2023-01-31 04:00:00 | USD | ZAR | yahoo | 1h | 17.39644051 | 17.42280006 | 17.39031982 | 17.41179085 |
| 2023-01-31 05:00:00 | USD | ZAR | yahoo | 1h | 17.41190910 | 17.42515945 | 17.39999962 | 17.41506958 |
| 2023-01-31 06:00:00 | USD | ZAR | yahoo | 1h | 17.41551018 | 17.43320084 | 17.39629936 | 17.40373039 |
| 2023-01-31 07:00:00 | USD | ZAR | yahoo | 1h | 17.40373039 | 17.45266914 | 17.39380074 | 17.41979980 |
| 2023-01-31 08:00:00 | USD | ZAR | yahoo | 1h | 17.41834068 | 17.46100044 | 17.38500023 | 17.45713997 |
| 2023-01-31 09:00:00 | USD | ZAR | yahoo | 1h | 17.45859909 | 17.48682022 | 17.42749977 | 17.46242905 |
| 2023-01-31 10:00:00 | USD | ZAR | yahoo | 1h | 17.46471977 | 17.48280907 | 17.44879913 | 17.45380020 |
