- Latest USD price
- 18.38750076 ZAR
yahoo USDZAR 1d Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | ZAR | yahoo | 1d | 18.38750076 | 18.48489952 | 18.32959938 | 18.38750076 |
| 2023-02-28 00:00:00 | USD | ZAR | yahoo | 1d | 18.38022995 | 18.51320076 | 18.26609993 | 18.38022995 |
| 2023-03-01 00:00:00 | USD | ZAR | yahoo | 1d | 18.31349945 | 18.36968994 | 18.09400940 | 18.31349945 |
| 2023-03-02 00:00:00 | USD | ZAR | yahoo | 1d | 18.09650040 | 18.25539970 | 18.08105087 | 18.09650040 |
| 2023-03-03 00:00:00 | USD | ZAR | yahoo | 1d | 18.16640091 | 18.21393967 | 18.07329941 | 18.16640091 |
| 2023-03-06 00:00:00 | USD | ZAR | yahoo | 1d | 18.11750031 | 18.25390053 | 18.11255074 | 18.11750031 |
| 2023-03-07 00:00:00 | USD | ZAR | yahoo | 1d | 18.17020035 | 18.57328033 | 18.13430023 | 18.17020035 |
| 2023-03-08 00:00:00 | USD | ZAR | yahoo | 1d | 18.38829994 | 18.71364975 | 18.41799927 | 18.38829994 |
| 2023-03-09 00:00:00 | USD | ZAR | yahoo | 1d | 18.52199936 | 18.66629982 | 18.51589966 | 18.52199936 |
| 2023-03-10 00:00:00 | USD | ZAR | yahoo | 1d | 18.56080055 | 18.56010056 | 18.19000053 | 18.56080055 |
| 2023-03-13 00:00:00 | USD | ZAR | yahoo | 1d | 18.19720078 | 18.29920006 | 18.09009933 | 18.19720078 |
| 2023-03-14 00:00:00 | USD | ZAR | yahoo | 1d | 18.18390083 | 18.32699966 | 18.04220009 | 18.18390083 |
| 2023-03-15 00:00:00 | USD | ZAR | yahoo | 1d | 18.10569954 | 18.45100975 | 18.08429909 | 18.10569954 |
| 2023-03-16 00:00:00 | USD | ZAR | yahoo | 1d | 18.36479950 | 18.44149971 | 18.27240944 | 18.36479950 |
| 2023-03-17 00:00:00 | USD | ZAR | yahoo | 1d | 18.33849907 | 18.43191910 | 18.22529984 | 18.33849907 |
| 2023-03-20 00:00:00 | USD | ZAR | yahoo | 1d | 18.36289978 | 18.59550095 | 18.32959938 | 18.46710014 |
| 2023-03-21 00:00:00 | USD | ZAR | yahoo | 1d | 18.49633980 | 18.60819054 | 18.45789909 | 18.49633980 |
| 2023-03-22 00:00:00 | USD | ZAR | yahoo | 1d | 18.51256943 | 18.56218910 | 18.30960083 | 18.51256943 |
| 2023-03-23 00:00:00 | USD | ZAR | yahoo | 1d | 18.21120071 | 18.22335052 | 18.01239967 | 18.21120071 |
| 2023-03-24 00:00:00 | USD | ZAR | yahoo | 1d | 18.06615067 | 18.28709984 | 18.05489922 | 18.06615067 |
| 2023-03-26 00:00:00 | USD | ZAR | yahoo | 1d | 18.14690018 | 18.34779930 | 18.13969994 | 18.14690018 |
| 2023-03-27 00:00:00 | USD | ZAR | yahoo | 1d | 18.28619957 | 18.31469917 | 18.13710022 | 18.28619957 |