- Latest USD price
- 36.09999847 THB
yahoo USDTHB 4h Chart Data
Buy Signal and Sell Signal for USD THB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | USD | THB | yahoo | 4h | 36.09999847 | 36.13999939 | 36.09000015 | 36.09999847 |
| 2023-09-21 21:00:00 | USD | THB | yahoo | 4h | 36.13999939 | 36.15000153 | 35.94300079 | 36.13700104 |
| 2023-09-22 01:00:00 | USD | THB | yahoo | 4h | 36.21500015 | 36.22100067 | 36.13999939 | 36.20600128 |
| 2023-09-22 05:00:00 | USD | THB | yahoo | 4h | 36.21799850 | 36.22200012 | 36.00999832 | 36.03200150 |
| 2023-09-22 09:00:00 | USD | THB | yahoo | 4h | 36.00999832 | 36.01499939 | 35.88999939 | 35.93199921 |
| 2023-09-22 13:00:00 | USD | THB | yahoo | 4h | 35.95000076 | 35.95999908 | 35.84999847 | 35.95000076 |
| 2023-09-22 17:00:00 | USD | THB | yahoo | 4h | 35.95999908 | 36.02000046 | 35.93000031 | 36.02000046 |
| 2023-09-22 21:00:00 | USD | THB | yahoo | 4h | 35.94800186 | 36.02000046 | 35.94800186 | 36.02000046 |
| USD | THB | yahoo | 4h | | | | |
| 2023-09-24 23:00:00 | USD | THB | yahoo | 4h | 35.94800186 | 35.98500061 | 35.88000107 | 35.90000153 |
| 2023-09-25 01:00:00 | USD | THB | yahoo | 4h | 35.96699905 | 36.02700043 | 35.93999863 | 36.00799942 |
| 2023-09-25 05:00:00 | USD | THB | yahoo | 4h | 36.04100037 | 36.11500168 | 35.97000122 | 36.11199951 |
| 2023-09-25 09:00:00 | USD | THB | yahoo | 4h | 36.13199997 | 36.13700104 | 36.06999969 | 36.09000015 |
| 2023-09-25 13:00:00 | USD | THB | yahoo | 4h | 36.11000061 | 36.13000107 | 36.06999969 | 36.13000107 |
| 2023-09-25 17:00:00 | USD | THB | yahoo | 4h | 36.13999939 | 36.18999863 | 36.12599945 | 36.18999863 |
| 2023-09-25 21:00:00 | USD | THB | yahoo | 4h | 36.18000031 | 36.19699860 | 36.14500046 | 36.19699860 |
| 2023-09-26 01:00:00 | USD | THB | yahoo | 4h | 36.29299927 | 36.38700104 | 36.29000092 | 36.31999969 |
| 2023-09-26 05:00:00 | USD | THB | yahoo | 4h | 36.33000183 | 36.37300110 | 36.29000092 | 36.33000183 |
| 2023-09-26 09:00:00 | USD | THB | yahoo | 4h | 36.34999847 | 36.37900162 | 36.27999878 | 36.31999969 |
| 2023-09-26 13:00:00 | USD | THB | yahoo | 4h | 36.33000183 | 36.47000122 | 36.31000137 | 36.43000031 |