- Latest USD price
- 34.24100113 THB
yahoo USDTHB 4h Chart Data
Buy Signal and Sell Signal for USD THB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 23:00:00 | USD | THB | yahoo | 4h | 34.15299988 | 34.24100113 | 34.13800049 | 34.24100113 |
| 2023-03-27 01:00:00 | USD | THB | yahoo | 4h | 34.27000046 | 34.34999847 | 34.22999954 | 34.31999969 |
| 2023-03-27 05:00:00 | USD | THB | yahoo | 4h | 34.32300186 | 34.40100098 | 34.29999924 | 34.37799835 |
| 2023-03-27 09:00:00 | USD | THB | yahoo | 4h | 34.42800140 | 34.46799850 | 34.38999939 | 34.45000076 |
| 2023-03-27 13:00:00 | USD | THB | yahoo | 4h | 34.43000031 | 34.43999863 | 34.40000153 | 34.40000153 |
| 2023-03-27 17:00:00 | USD | THB | yahoo | 4h | 34.40999985 | 34.43999863 | 34.38999939 | 34.40000153 |
| 2023-03-27 21:00:00 | USD | THB | yahoo | 4h | 34.40999985 | 34.41999817 | 34.32899857 | 34.33900070 |
| 2023-03-28 01:00:00 | USD | THB | yahoo | 4h | 34.31299973 | 34.32400131 | 34.24000168 | 34.27999878 |
| 2023-03-28 05:00:00 | USD | THB | yahoo | 4h | 34.25199890 | 34.29199982 | 34.20999908 | 34.24000168 |
| 2023-03-28 09:00:00 | USD | THB | yahoo | 4h | 34.28599930 | 34.29000092 | 34.20000076 | 34.22999954 |
| 2023-03-28 13:00:00 | USD | THB | yahoo | 4h | 34.20000076 | 34.24000168 | 34.16999817 | 34.20999908 |
| 2023-03-28 17:00:00 | USD | THB | yahoo | 4h | 34.22999954 | 34.25999832 | 34.18000031 | 34.22999954 |
| 2023-03-28 21:00:00 | USD | THB | yahoo | 4h | 34.23699951 | 34.25199890 | 34.18999863 | 34.23799896 |
| 2023-03-29 01:00:00 | USD | THB | yahoo | 4h | 34.24000168 | 34.33499908 | 34.20999908 | 34.29399872 |
| 2023-03-29 05:00:00 | USD | THB | yahoo | 4h | 34.29199982 | 34.31100082 | 34.13999939 | 34.19400024 |
| 2023-03-29 09:00:00 | USD | THB | yahoo | 4h | 34.13000107 | 34.18399811 | 34.11399841 | 34.16999817 |
| 2023-03-29 13:00:00 | USD | THB | yahoo | 4h | 34.11000061 | 34.20000076 | 34.09999847 | 34.20000076 |
| 2023-03-29 17:00:00 | USD | THB | yahoo | 4h | 34.18999863 | 34.18999863 | 34.13999939 | 34.18000031 |
| 2023-03-29 21:00:00 | USD | THB | yahoo | 4h | 34.15999985 | 34.21699905 | 34.13000107 | 34.21599960 |
| 2023-03-30 01:00:00 | USD | THB | yahoo | 4h | 34.25000000 | 34.33200073 | 34.20000076 | 34.24599838 |
| 2023-03-30 05:00:00 | USD | THB | yahoo | 4h | 34.24700165 | 34.25099945 | 34.15999985 | 34.18999863 |
| 2023-03-30 09:00:00 | USD | THB | yahoo | 4h | 34.23099899 | 34.24200058 | 34.13999939 | 34.16999817 |
| 2023-03-30 13:00:00 | USD | THB | yahoo | 4h | 34.13000107 | 34.18999863 | 34.06000137 | 34.09999847 |
| 2023-03-30 17:00:00 | USD | THB | yahoo | 4h | 34.06999969 | 34.13999939 | 34.04999924 | 34.11999893 |
| 2023-03-30 21:00:00 | USD | THB | yahoo | 4h | 34.11000061 | 34.15000153 | 34.06000137 | 34.12799835 |
| 2023-03-31 01:00:00 | USD | THB | yahoo | 4h | 34.06900024 | 34.11100006 | 34.02999878 | 34.09999847 |
| 2023-03-31 05:00:00 | USD | THB | yahoo | 4h | 34.06399918 | 34.17599869 | 34.02000046 | 34.17499924 |
| 2023-03-31 09:00:00 | USD | THB | yahoo | 4h | 34.17399979 | 34.19300079 | 34.06000137 | 34.10800171 |
| 2023-03-31 13:00:00 | USD | THB | yahoo | 4h | 34.09000015 | 34.12200165 | 34.00000000 | 34.09000015 |
| 2023-03-31 17:00:00 | USD | THB | yahoo | 4h | 34.08000183 | 34.18999863 | 34.08000183 | 34.18999863 |