- Latest USD price
- 34.16999817 THB
yahoo USDTHB 1h Chart Data
Buy Signal and Sell Signal for USD THB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 14:00:00 | USD | THB | yahoo | 1h | 34.16999817 | 34.18000031 | 34.13999939 | 34.16999817 |
| 2023-03-30 15:00:00 | USD | THB | yahoo | 1h | 34.13999939 | 34.15999985 | 34.13000107 | 34.15999985 |
| 2023-03-30 16:00:00 | USD | THB | yahoo | 1h | 34.09000015 | 34.09999847 | 34.06000137 | 34.09999847 |
| 2023-03-30 17:00:00 | USD | THB | yahoo | 1h | 34.06999969 | 34.11000061 | 34.06999969 | 34.08000183 |
| 2023-03-30 18:00:00 | USD | THB | yahoo | 1h | 34.13000107 | 34.13999939 | 34.08000183 | 34.08000183 |
| 2023-03-30 19:00:00 | USD | THB | yahoo | 1h | 34.08000183 | 34.11999893 | 34.08000183 | 34.11999893 |
| 2023-03-30 20:00:00 | USD | THB | yahoo | 1h | 34.11000061 | 34.11999893 | 34.04999924 | 34.11999893 |
| 2023-03-30 21:00:00 | USD | THB | yahoo | 1h | 34.11000061 | 34.11999893 | 34.10499954 | 34.10599899 |
| 2023-03-30 22:00:00 | USD | THB | yahoo | 1h | 34.10599899 | 34.11999893 | 34.09899902 | 34.10800171 |
| 2023-03-30 23:00:00 | USD | THB | yahoo | 1h | 34.11399841 | 34.12200165 | 34.06000137 | 34.11600113 |
| 2023-03-31 00:00:00 | USD | THB | yahoo | 1h | 34.14899826 | 34.15000153 | 34.09000015 | 34.12799835 |
| 2023-03-31 01:00:00 | USD | THB | yahoo | 1h | 34.06900024 | 34.08700180 | 34.02999878 | 34.06999969 |
| 2023-03-31 02:00:00 | USD | THB | yahoo | 1h | 34.08399963 | 34.10599899 | 34.04999924 | 34.09999847 |
| 2023-03-31 03:00:00 | USD | THB | yahoo | 1h | 34.08000183 | 34.08700180 | 34.02999878 | 34.08000183 |
| 2023-03-31 04:00:00 | USD | THB | yahoo | 1h | 34.09999847 | 34.11100006 | 34.06000137 | 34.09999847 |
| 2023-03-31 05:00:00 | USD | THB | yahoo | 1h | 34.06399918 | 34.07099915 | 34.02000046 | 34.06200027 |
| 2023-03-31 06:00:00 | USD | THB | yahoo | 1h | 34.07500076 | 34.08100128 | 34.02000046 | 34.06000137 |
| 2023-03-31 07:00:00 | USD | THB | yahoo | 1h | 34.12699890 | 34.13999939 | 34.06999969 | 34.10800171 |
| 2023-03-31 08:00:00 | USD | THB | yahoo | 1h | 34.15999985 | 34.17599869 | 34.13000107 | 34.17499924 |
| 2023-03-31 09:00:00 | USD | THB | yahoo | 1h | 34.17399979 | 34.19100189 | 34.13999939 | 34.18000031 |
| 2023-03-31 10:00:00 | USD | THB | yahoo | 1h | 34.19300079 | 34.19300079 | 34.13999939 | 34.18700027 |
| 2023-03-31 11:00:00 | USD | THB | yahoo | 1h | 34.14099884 | 34.14699936 | 34.09999847 | 34.13299942 |
| 2023-03-31 12:00:00 | USD | THB | yahoo | 1h | 34.02999878 | 34.11000061 | 34.02999878 | 34.10800171 |
| 2023-03-31 13:00:00 | USD | THB | yahoo | 1h | 34.09000015 | 34.12200165 | 34.00000000 | 34.06000137 |
| 2023-03-31 14:00:00 | USD | THB | yahoo | 1h | 34.06999969 | 34.09999847 | 34.00000000 | 34.06999969 |
| 2023-03-31 15:00:00 | USD | THB | yahoo | 1h | 34.04000092 | 34.08000183 | 34.02000046 | 34.04999924 |
| 2023-03-31 16:00:00 | USD | THB | yahoo | 1h | 34.08000183 | 34.09999847 | 34.06000137 | 34.09000015 |
| 2023-03-31 17:00:00 | USD | THB | yahoo | 1h | 34.08000183 | 34.15999985 | 34.08000183 | 34.11000061 |
| 2023-03-31 18:00:00 | USD | THB | yahoo | 1h | 34.13999939 | 34.18000031 | 34.11000061 | 34.16999817 |
| 2023-03-31 19:00:00 | USD | THB | yahoo | 1h | 34.13999939 | 34.18000031 | 34.13999939 | 34.16999817 |