- Latest USD price
- 35.00000000 THB
yahoo USDTHB 1d Chart Data
Buy Signal and Sell Signal for USD THB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | USD | THB | yahoo | 1d | 35.00000000 | 35.13000107 | 34.92399979 | 35.00000000 |
| 2023-08-30 00:00:00 | USD | THB | yahoo | 1d | 34.99499893 | 35.02899933 | 34.86999893 | 34.99499893 |
| 2023-08-31 00:00:00 | USD | THB | yahoo | 1d | 35.00199890 | 35.14099884 | 34.85200119 | 35.00199890 |
| 2023-09-03 00:00:00 | USD | THB | yahoo | 1d | 35.09999847 | 35.27000046 | 35.04499817 | 35.09999847 |
| 2023-09-04 00:00:00 | USD | THB | yahoo | 1d | 35.26100159 | 35.49000168 | 35.23899841 | 35.26100159 |
| 2023-09-05 00:00:00 | USD | THB | yahoo | 1d | 35.44499969 | 35.59999847 | 35.40999985 | 35.44499969 |
| 2023-09-06 00:00:00 | USD | THB | yahoo | 1d | 35.55099869 | 35.65100098 | 35.52000046 | 35.55099869 |
| 2023-09-07 00:00:00 | USD | THB | yahoo | 1d | 35.63199997 | 35.63399887 | 35.45500183 | 35.63199997 |
| 2023-09-10 00:00:00 | USD | THB | yahoo | 1d | 35.50000000 | 35.59000015 | 35.40999985 | 35.50000000 |
| 2023-09-11 00:00:00 | USD | THB | yahoo | 1d | 35.50000000 | 35.72700119 | 35.50999832 | 35.50000000 |
| 2023-09-12 00:00:00 | USD | THB | yahoo | 1d | 35.59000015 | 35.77999878 | 35.56999969 | 35.59000015 |
| 2023-09-13 00:00:00 | USD | THB | yahoo | 1d | 35.74000168 | 35.81700134 | 35.63000107 | 35.74000168 |
| 2023-09-14 00:00:00 | USD | THB | yahoo | 1d | 35.77999878 | 35.83300018 | 35.65800095 | 35.77999878 |
| 2023-09-17 00:00:00 | USD | THB | yahoo | 1d | 35.70999908 | 35.75999832 | 35.61999893 | 35.70999908 |
| 2023-09-18 00:00:00 | USD | THB | yahoo | 1d | 35.66500092 | 36.00999832 | 35.63999939 | 35.66500092 |
| 2023-09-19 00:00:00 | USD | THB | yahoo | 1d | 36.00899887 | 36.30300140 | 35.91099930 | 36.00899887 |
| 2023-09-20 00:00:00 | USD | THB | yahoo | 1d | 36.22999954 | 36.30799866 | 36.06700134 | 36.22999954 |
| 2023-09-21 00:00:00 | USD | THB | yahoo | 1d | 36.11999893 | 36.24000168 | 35.88999939 | 36.11999893 |
| 2023-09-24 00:00:00 | USD | THB | yahoo | 1d | 35.97000122 | 36.15000153 | 35.88999939 | 35.97000122 |
| 2023-09-25 00:00:00 | USD | THB | yahoo | 1d | 36.14400101 | 36.49000168 | 36.12799835 | 36.14400101 |
| 2023-09-26 00:00:00 | USD | THB | yahoo | 1d | 36.39699936 | 36.64300156 | 36.38999939 | 36.39699936 |
| 2023-09-27 00:00:00 | USD | THB | yahoo | 1d | 36.66999817 | 36.82099915 | 36.55400085 | 36.66999817 |
| 2023-09-28 00:00:00 | USD | THB | yahoo | 1d | 36.56600189 | 36.63999939 | 36.34700012 | 36.56600189 |