- Latest USD price
- 34.93899918 THB
yahoo USDTHB 1d Chart Data
Buy Signal and Sell Signal for USD THB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | THB | yahoo | 1d | 34.93899918 | 35.15700150 | 34.90900040 | 34.93899918 |
| 2023-02-28 00:00:00 | USD | THB | yahoo | 1d | 34.99000168 | 35.37400055 | 34.93999863 | 34.99000168 |
| 2023-03-01 00:00:00 | USD | THB | yahoo | 1d | 35.21099854 | 35.34999847 | 34.60699844 | 35.21099854 |
| 2023-03-02 00:00:00 | USD | THB | yahoo | 1d | 34.68799973 | 34.95100021 | 34.66600037 | 34.68799973 |
| 2023-03-03 00:00:00 | USD | THB | yahoo | 1d | 34.81999969 | 34.84000015 | 34.56000137 | 34.81999969 |
| 2023-03-06 00:00:00 | USD | THB | yahoo | 1d | 34.53300095 | 34.64400101 | 34.38000107 | 34.53300095 |
| 2023-03-07 00:00:00 | USD | THB | yahoo | 1d | 34.43299866 | 35.06000137 | 34.43000031 | 34.43299866 |
| 2023-03-08 00:00:00 | USD | THB | yahoo | 1d | 35.05400085 | 35.18299866 | 34.89400101 | 35.05400085 |
| 2023-03-09 00:00:00 | USD | THB | yahoo | 1d | 35.04299927 | 35.13499832 | 34.90999985 | 35.04299927 |
| 2023-03-10 00:00:00 | USD | THB | yahoo | 1d | 35.00000000 | 35.13899994 | 34.54899979 | 35.00000000 |
| 2023-03-13 00:00:00 | USD | THB | yahoo | 1d | 34.58499908 | 34.72999954 | 34.41699982 | 34.58499908 |
| 2023-03-14 00:00:00 | USD | THB | yahoo | 1d | 34.52000046 | 34.63000107 | 34.42200089 | 34.52000046 |
| 2023-03-15 00:00:00 | USD | THB | yahoo | 1d | 34.54199982 | 34.75000000 | 34.45700073 | 34.54199982 |
| 2023-03-16 00:00:00 | USD | THB | yahoo | 1d | 34.56000137 | 34.61999893 | 34.31900024 | 34.56000137 |
| 2023-03-17 00:00:00 | USD | THB | yahoo | 1d | 34.43000031 | 34.43000031 | 34.00199890 | 34.43000031 |
| 2023-03-20 00:00:00 | USD | THB | yahoo | 1d | 34.05799866 | 34.16600037 | 33.97999954 | 34.05799866 |
| 2023-03-21 00:00:00 | USD | THB | yahoo | 1d | 34.03599930 | 34.43899918 | 34.00400162 | 34.03599930 |
| 2023-03-22 00:00:00 | USD | THB | yahoo | 1d | 34.41299820 | 34.54999924 | 34.34299850 | 34.41299820 |
| 2023-03-23 00:00:00 | USD | THB | yahoo | 1d | 34.20999908 | 34.22000122 | 33.99000168 | 34.20999908 |
| 2023-03-24 00:00:00 | USD | THB | yahoo | 1d | 34.02999878 | 34.27999878 | 34.02700043 | 34.02999878 |
| 2023-03-26 00:00:00 | USD | THB | yahoo | 1d | 34.18999863 | 34.47000122 | 34.15000153 | 34.18999863 |
| 2023-03-27 00:00:00 | USD | THB | yahoo | 1d | 34.40999985 | 34.41999817 | 34.19800186 | 34.40999985 |