- Latest USD price
- SGD
yahoo USDSGD 4h Chart Data
Buy Signal and Sell Signal for USD SGD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | SGD | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | USD | SGD | yahoo | 4h | 1.33947003 | 1.33981001 | 1.33924997 | 1.33980000 |
| 2023-03-20 01:00:00 | USD | SGD | yahoo | 4h | 1.34090996 | 1.34230006 | 1.34053004 | 1.34177995 |
| 2023-03-20 05:00:00 | USD | SGD | yahoo | 4h | 1.34159994 | 1.34281003 | 1.34107006 | 1.34145999 |
| 2023-03-20 09:00:00 | USD | SGD | yahoo | 4h | 1.34148002 | 1.34179997 | 1.33924997 | 1.33975005 |
| 2023-03-20 13:00:00 | USD | SGD | yahoo | 4h | 1.33827996 | 1.33879995 | 1.33756995 | 1.33772004 |
| 2023-03-20 17:00:00 | USD | SGD | yahoo | 4h | 1.33769000 | 1.33819997 | 1.33673000 | 1.33685005 |
| 2023-03-20 21:00:00 | USD | SGD | yahoo | 4h | 1.33677006 | 1.33778000 | 1.33645999 | 1.33755004 |
| 2023-03-21 01:00:00 | USD | SGD | yahoo | 4h | 1.33852994 | 1.33930004 | 1.33822000 | 1.33917999 |
| 2023-03-21 05:00:00 | USD | SGD | yahoo | 4h | 1.33890998 | 1.33949995 | 1.33754003 | 1.33790004 |
| 2023-03-21 09:00:00 | USD | SGD | yahoo | 4h | 1.33756006 | 1.33759999 | 1.33465004 | 1.33482003 |
| 2023-03-21 13:00:00 | USD | SGD | yahoo | 4h | 1.33524001 | 1.33840001 | 1.33503997 | 1.33799005 |
| 2023-03-21 17:00:00 | USD | SGD | yahoo | 4h | 1.33799005 | 1.33819997 | 1.33404005 | 1.33631003 |
| 2023-03-21 21:00:00 | USD | SGD | yahoo | 4h | 1.33642995 | 1.33743000 | 1.33589995 | 1.33696997 |
| 2023-03-22 01:00:00 | USD | SGD | yahoo | 4h | 1.33653998 | 1.33712006 | 1.33621001 | 1.33653998 |
| 2023-03-22 05:00:00 | USD | SGD | yahoo | 4h | 1.33650005 | 1.33659995 | 1.33510995 | 1.33511996 |
| 2023-03-22 09:00:00 | USD | SGD | yahoo | 4h | 1.33434999 | 1.33469999 | 1.33379996 | 1.33443999 |
| 2023-03-22 13:00:00 | USD | SGD | yahoo | 4h | 1.33430004 | 1.33440006 | 1.33279002 | 1.33291996 |
| 2023-03-22 17:00:00 | USD | SGD | yahoo | 4h | 1.33285999 | 1.33332002 | 1.32462001 | 1.32991004 |
| 2023-03-22 21:00:00 | USD | SGD | yahoo | 4h | 1.32981002 | 1.33046997 | 1.32804000 | 1.32804000 |
| 2023-03-23 01:00:00 | USD | SGD | yahoo | 4h | 1.32855999 | 1.32860005 | 1.32344997 | 1.32383001 |
| 2023-03-23 05:00:00 | USD | SGD | yahoo | 4h | 1.32418001 | 1.32659996 | 1.32411003 | 1.32624996 |
| 2023-03-23 09:00:00 | USD | SGD | yahoo | 4h | 1.32679999 | 1.32729995 | 1.32618999 | 1.32719004 |
| 2023-03-23 13:00:00 | USD | SGD | yahoo | 4h | 1.32589996 | 1.32589996 | 1.32316995 | 1.32365000 |
| 2023-03-23 17:00:00 | USD | SGD | yahoo | 4h | 1.32369995 | 1.32869995 | 1.32351005 | 1.32542002 |
| 2023-03-23 21:00:00 | USD | SGD | yahoo | 4h | 1.32539999 | 1.32830000 | 1.32521999 | 1.32766998 |