- Latest USD price
- 1.36638999 SGD
yahoo USDSGD 4h Chart Data
Buy Signal and Sell Signal for USD SGD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | USD | SGD | yahoo | 4h | 1.36696994 | 1.36710000 | 1.36591005 | 1.36638999 |
| 2023-09-21 21:00:00 | USD | SGD | yahoo | 4h | 1.36637998 | 1.36894000 | 1.36568999 | 1.36679995 |
| 2023-09-22 01:00:00 | USD | SGD | yahoo | 4h | 1.36720002 | 1.36740005 | 1.36607003 | 1.36615002 |
| 2023-09-22 05:00:00 | USD | SGD | yahoo | 4h | 1.36603999 | 1.36620998 | 1.36470997 | 1.36523998 |
| 2023-09-22 09:00:00 | USD | SGD | yahoo | 4h | 1.36572003 | 1.36590004 | 1.36380005 | 1.36398005 |
| 2023-09-22 13:00:00 | USD | SGD | yahoo | 4h | 1.36401999 | 1.36512995 | 1.36272001 | 1.36503005 |
| 2023-09-22 17:00:00 | USD | SGD | yahoo | 4h | 1.36503994 | 1.36640000 | 1.36380005 | 1.36466002 |
| USD | SGD | yahoo | 4h | | | | |
| 2023-09-24 23:00:00 | USD | SGD | yahoo | 4h | 1.36572003 | 1.36609995 | 1.36511004 | 1.36517000 |
| 2023-09-25 01:00:00 | USD | SGD | yahoo | 4h | 1.36596000 | 1.36619997 | 1.36538005 | 1.36538005 |
| 2023-09-25 05:00:00 | USD | SGD | yahoo | 4h | 1.36603999 | 1.36710000 | 1.36590004 | 1.36704004 |
| 2023-09-25 09:00:00 | USD | SGD | yahoo | 4h | 1.36677003 | 1.36689997 | 1.36532998 | 1.36623001 |
| 2023-09-25 13:00:00 | USD | SGD | yahoo | 4h | 1.36679995 | 1.36749995 | 1.36624002 | 1.36652005 |
| 2023-09-25 17:00:00 | USD | SGD | yahoo | 4h | 1.36650002 | 1.36702001 | 1.36587000 | 1.36618996 |
| 2023-09-25 21:00:00 | USD | SGD | yahoo | 4h | 1.36618996 | 1.36701000 | 1.36500001 | 1.36682999 |
| 2023-09-26 01:00:00 | USD | SGD | yahoo | 4h | 1.36694002 | 1.36839998 | 1.36691999 | 1.36758995 |
| 2023-09-26 05:00:00 | USD | SGD | yahoo | 4h | 1.36795998 | 1.36878002 | 1.36701000 | 1.36734998 |
| 2023-09-26 09:00:00 | USD | SGD | yahoo | 4h | 1.36730003 | 1.36839998 | 1.36651003 | 1.36655998 |
| 2023-09-26 13:00:00 | USD | SGD | yahoo | 4h | 1.36652994 | 1.36880004 | 1.36642003 | 1.36817002 |