- Latest USD price
- 1.32988000 SGD
yahoo USDSGD 1h Chart Data
Buy Signal and Sell Signal for USD SGD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-22 19:00:00 | USD | SGD | yahoo | 1h | 1.32731998 | 1.33010006 | 1.32705998 | 1.32988000 |
| 2023-03-22 20:00:00 | USD | SGD | yahoo | 1h | 1.33000004 | 1.33099997 | 1.32819998 | 1.32991004 |
| 2023-03-22 21:00:00 | USD | SGD | yahoo | 1h | 1.32981002 | 1.33046997 | 1.32867002 | 1.32877004 |
| 2023-03-22 22:00:00 | USD | SGD | yahoo | 1h | 1.32989001 | 1.33009005 | 1.32880998 | 1.32959998 |
| 2023-03-22 23:00:00 | USD | SGD | yahoo | 1h | 1.32957006 | 1.33010006 | 1.32911003 | 1.32963002 |
| 2023-03-23 00:00:00 | USD | SGD | yahoo | 1h | 1.32866001 | 1.32866001 | 1.32804000 | 1.32804000 |
| 2023-03-23 01:00:00 | USD | SGD | yahoo | 1h | 1.32855999 | 1.32860005 | 1.32816005 | 1.32822001 |
| 2023-03-23 02:00:00 | USD | SGD | yahoo | 1h | 1.32571006 | 1.32571006 | 1.32529998 | 1.32545996 |
| 2023-03-23 03:00:00 | USD | SGD | yahoo | 1h | 1.32511997 | 1.32519996 | 1.32477999 | 1.32483995 |
| 2023-03-23 04:00:00 | USD | SGD | yahoo | 1h | 1.32488000 | 1.32500005 | 1.32344997 | 1.32383001 |
| 2023-03-23 05:00:00 | USD | SGD | yahoo | 1h | 1.32418001 | 1.32459998 | 1.32411003 | 1.32446003 |
| 2023-03-23 06:00:00 | USD | SGD | yahoo | 1h | 1.32570004 | 1.32599998 | 1.32545996 | 1.32581997 |
| 2023-03-23 07:00:00 | USD | SGD | yahoo | 1h | 1.32589996 | 1.32633996 | 1.32569003 | 1.32572997 |
| 2023-03-23 08:00:00 | USD | SGD | yahoo | 1h | 1.32579994 | 1.32659996 | 1.32563996 | 1.32624996 |
| 2023-03-23 09:00:00 | USD | SGD | yahoo | 1h | 1.32679999 | 1.32700002 | 1.32653999 | 1.32661998 |
| 2023-03-23 10:00:00 | USD | SGD | yahoo | 1h | 1.32669997 | 1.32679999 | 1.32640004 | 1.32650006 |
| 2023-03-23 11:00:00 | USD | SGD | yahoo | 1h | 1.32664001 | 1.32669997 | 1.32618999 | 1.32618999 |
| 2023-03-23 12:00:00 | USD | SGD | yahoo | 1h | 1.32710004 | 1.32729995 | 1.32685006 | 1.32719004 |
| 2023-03-23 13:00:00 | USD | SGD | yahoo | 1h | 1.32589996 | 1.32589996 | 1.32523000 | 1.32526004 |
| 2023-03-23 14:00:00 | USD | SGD | yahoo | 1h | 1.32480001 | 1.32480001 | 1.32456005 | 1.32471001 |
| 2023-03-23 15:00:00 | USD | SGD | yahoo | 1h | 1.32459998 | 1.32490003 | 1.32424998 | 1.32439995 |
| 2023-03-23 16:00:00 | USD | SGD | yahoo | 1h | 1.32330000 | 1.32379997 | 1.32316995 | 1.32365000 |
| 2023-03-23 17:00:00 | USD | SGD | yahoo | 1h | 1.32369995 | 1.32570004 | 1.32351005 | 1.32523000 |
| 2023-03-23 18:00:00 | USD | SGD | yahoo | 1h | 1.32529998 | 1.32869995 | 1.32482004 | 1.32792997 |
| 2023-03-23 19:00:00 | USD | SGD | yahoo | 1h | 1.32787001 | 1.32819998 | 1.32623994 | 1.32676005 |
| 2023-03-23 20:00:00 | USD | SGD | yahoo | 1h | 1.32678998 | 1.32747996 | 1.32440996 | 1.32542002 |
| 2023-03-23 21:00:00 | USD | SGD | yahoo | 1h | 1.32539999 | 1.32730997 | 1.32521999 | 1.32679999 |
| 2023-03-23 22:00:00 | USD | SGD | yahoo | 1h | 1.32665002 | 1.32749999 | 1.32597005 | 1.32659996 |
| 2023-03-23 23:00:00 | USD | SGD | yahoo | 1h | 1.32676995 | 1.32729995 | 1.32640004 | 1.32711005 |
| 2023-03-24 00:00:00 | USD | SGD | yahoo | 1h | 1.32778001 | 1.32830000 | 1.32755995 | 1.32764995 |