- Latest USD price
- 1.34958994 SGD
yahoo USDSGD 1d Chart Data
Buy Signal and Sell Signal for USD SGD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | SGD | yahoo | 1d | 1.34958994 | 1.35163999 | 1.34609997 | 1.34958994 |
| 2023-02-28 00:00:00 | USD | SGD | yahoo | 1d | 1.34650004 | 1.35027003 | 1.34529996 | 1.34650004 |
| 2023-03-01 00:00:00 | USD | SGD | yahoo | 1d | 1.34833002 | 1.34985006 | 1.33879006 | 1.34833002 |
| 2023-03-02 00:00:00 | USD | SGD | yahoo | 1d | 1.34192002 | 1.35031998 | 1.34080005 | 1.34192002 |
| 2023-03-03 00:00:00 | USD | SGD | yahoo | 1d | 1.34732997 | 1.34842002 | 1.34516001 | 1.34732997 |
| 2023-03-06 00:00:00 | USD | SGD | yahoo | 1d | 1.34517002 | 1.34661996 | 1.34329998 | 1.34517002 |
| 2023-03-07 00:00:00 | USD | SGD | yahoo | 1d | 1.34513998 | 1.35274005 | 1.34336996 | 1.34513998 |
| 2023-03-08 00:00:00 | USD | SGD | yahoo | 1d | 1.35446000 | 1.35645998 | 1.35069001 | 1.35446000 |
| 2023-03-09 00:00:00 | USD | SGD | yahoo | 1d | 1.35319996 | 1.35511005 | 1.34990001 | 1.35319996 |
| 2023-03-10 00:00:00 | USD | SGD | yahoo | 1d | 1.35321999 | 1.35743999 | 1.34701002 | 1.35321999 |
| 2023-03-13 00:00:00 | USD | SGD | yahoo | 1d | 1.34738004 | 1.35020995 | 1.34262002 | 1.34738004 |
| 2023-03-14 00:00:00 | USD | SGD | yahoo | 1d | 1.34679997 | 1.34876001 | 1.34326994 | 1.34679997 |
| 2023-03-15 00:00:00 | USD | SGD | yahoo | 1d | 1.34508002 | 1.35257006 | 1.34080005 | 1.34508002 |
| 2023-03-16 00:00:00 | USD | SGD | yahoo | 1d | 1.35100996 | 1.35160005 | 1.34549999 | 1.35100996 |
| 2023-03-17 00:00:00 | USD | SGD | yahoo | 1d | 1.34597003 | 1.34718001 | 1.34095001 | 1.34597003 |
| 2023-03-20 00:00:00 | USD | SGD | yahoo | 1d | 1.34042001 | 1.34360003 | 1.33739996 | 1.34042001 |
| 2023-03-21 00:00:00 | USD | SGD | yahoo | 1d | 1.33720005 | 1.33985996 | 1.33420002 | 1.33720005 |
| 2023-03-22 00:00:00 | USD | SGD | yahoo | 1d | 1.33677995 | 1.33785999 | 1.33260000 | 1.33677995 |
| 2023-03-23 00:00:00 | USD | SGD | yahoo | 1d | 1.32960999 | 1.32972002 | 1.32360005 | 1.32960999 |
| 2023-03-24 00:00:00 | USD | SGD | yahoo | 1d | 1.32749999 | 1.33451998 | 1.32679999 | 1.32749999 |
| 2023-03-26 00:00:00 | USD | SGD | yahoo | 1d | 1.33162999 | 1.33482003 | 1.33130002 | 1.33162999 |
| 2023-03-27 00:00:00 | USD | SGD | yahoo | 1d | 1.33062994 | 1.33073997 | 1.32669997 | 1.33062994 |