- Latest USD price
- 1.35544002 SGD
yahoo USDSGD 1d Chart Data
Buy Signal and Sell Signal for USD SGD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | USD | SGD | yahoo | 1d | 1.35544002 | 1.35771000 | 1.35309994 | 1.35544002 |
| 2023-08-28 00:00:00 | USD | SGD | yahoo | 1d | 1.35513997 | 1.35740995 | 1.35069001 | 1.35513997 |
| 2023-08-29 00:00:00 | USD | SGD | yahoo | 1d | 1.34949994 | 1.35407996 | 1.34833002 | 1.34949994 |
| 2023-08-30 00:00:00 | USD | SGD | yahoo | 1d | 1.34967005 | 1.35214996 | 1.34759998 | 1.34967005 |
| 2023-08-31 00:00:00 | USD | SGD | yahoo | 1d | 1.35029995 | 1.35450006 | 1.34720004 | 1.35029995 |
| 2023-09-03 00:00:00 | USD | SGD | yahoo | 1d | 1.35391998 | 1.35509002 | 1.35189998 | 1.35391998 |
| 2023-09-04 00:00:00 | USD | SGD | yahoo | 1d | 1.35500002 | 1.36231005 | 1.35469997 | 1.35500002 |
| 2023-09-05 00:00:00 | USD | SGD | yahoo | 1d | 1.36082006 | 1.36459994 | 1.35930002 | 1.36082006 |
| 2023-09-06 00:00:00 | USD | SGD | yahoo | 1d | 1.36406004 | 1.36614001 | 1.36319995 | 1.36406004 |
| 2023-09-07 00:00:00 | USD | SGD | yahoo | 1d | 1.36547005 | 1.36601996 | 1.36170995 | 1.36547005 |
| 2023-09-10 00:00:00 | USD | SGD | yahoo | 1d | 1.36350000 | 1.36432004 | 1.35880005 | 1.36350000 |
| 2023-09-11 00:00:00 | USD | SGD | yahoo | 1d | 1.36054003 | 1.36351001 | 1.35940003 | 1.36054003 |
| 2023-09-12 00:00:00 | USD | SGD | yahoo | 1d | 1.36066997 | 1.36342001 | 1.35940003 | 1.36066997 |
| 2023-09-13 00:00:00 | USD | SGD | yahoo | 1d | 1.36105001 | 1.36429000 | 1.35839999 | 1.36105001 |
| 2023-09-14 00:00:00 | USD | SGD | yahoo | 1d | 1.36431003 | 1.36454999 | 1.36080003 | 1.36431003 |
| 2023-09-17 00:00:00 | USD | SGD | yahoo | 1d | 1.36275005 | 1.36527002 | 1.36170006 | 1.36275005 |
| 2023-09-18 00:00:00 | USD | SGD | yahoo | 1d | 1.36342001 | 1.36544001 | 1.36190999 | 1.36342001 |
| 2023-09-19 00:00:00 | USD | SGD | yahoo | 1d | 1.36433995 | 1.36572003 | 1.36000001 | 1.36433995 |
| 2023-09-20 00:00:00 | USD | SGD | yahoo | 1d | 1.36624002 | 1.36975002 | 1.36600006 | 1.36624002 |
| 2023-09-21 00:00:00 | USD | SGD | yahoo | 1d | 1.36655998 | 1.36769998 | 1.36278999 | 1.36655998 |
| 2023-09-24 00:00:00 | USD | SGD | yahoo | 1d | 1.36582005 | 1.36748004 | 1.36459994 | 1.36582005 |