- Latest USD price
- 76.26000214 RUB
yahoo USDRUB 4h Chart Data
Buy Signal and Sell Signal for USD RUB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 23:00:00 | USD | RUB | yahoo | 4h | 76.26000214 | 76.26000214 | 76.26000214 | 76.26000214 |
| 2023-03-27 03:00:00 | USD | RUB | yahoo | 4h | 76.98000336 | 77.18000031 | 76.98000336 | 77.18000031 |
| 2023-03-27 05:00:00 | USD | RUB | yahoo | 4h | 76.93000031 | 77.00000000 | 76.07499695 | 76.82499695 |
| 2023-03-27 09:00:00 | USD | RUB | yahoo | 4h | 76.44539642 | 76.63200378 | 75.69999695 | 76.50759888 |
| 2023-03-27 13:00:00 | USD | RUB | yahoo | 4h | 76.50299835 | 76.86569977 | 75.75000000 | 76.51439667 |
| 2023-03-27 17:00:00 | USD | RUB | yahoo | 4h | 76.50800323 | 76.52960205 | 76.50000000 | 76.50000000 |
| 2023-03-27 21:00:00 | USD | RUB | yahoo | 4h | 76.52639771 | 76.90000153 | 75.94999695 | 76.90000153 |
| 2023-03-28 01:00:00 | USD | RUB | yahoo | 4h | 76.50000000 | 76.59999847 | 76.48000336 | 76.59999847 |
| 2023-03-28 05:00:00 | USD | RUB | yahoo | 4h | 76.48000336 | 76.77500153 | 75.57499695 | 76.62840271 |
| 2023-03-28 09:00:00 | USD | RUB | yahoo | 4h | 76.57099915 | 77.00000000 | 75.67500305 | 75.80000305 |
| 2023-03-28 13:00:00 | USD | RUB | yahoo | 4h | 76.55500031 | 76.69999695 | 75.59999847 | 76.52999878 |
| 2023-03-28 17:00:00 | USD | RUB | yahoo | 4h | 76.52999878 | 77.15000153 | 76.00000000 | 76.90000153 |
| 2023-03-28 21:00:00 | USD | RUB | yahoo | 4h | 76.55149841 | 77.15000153 | 76.52999878 | 76.54160309 |
| 2023-03-29 01:00:00 | USD | RUB | yahoo | 4h | 76.55390167 | 76.87999725 | 76.55390167 | 76.87999725 |
| 2023-03-29 05:00:00 | USD | RUB | yahoo | 4h | 76.87999725 | 77.02500153 | 76.02500153 | 76.83000183 |
| 2023-03-29 09:00:00 | USD | RUB | yahoo | 4h | 76.93000031 | 77.34780121 | 76.12500000 | 77.01239777 |
| 2023-03-29 13:00:00 | USD | RUB | yahoo | 4h | 77.23040009 | 77.37570190 | 76.25000000 | 77.29859924 |
| 2023-03-29 17:00:00 | USD | RUB | yahoo | 4h | 77.34850311 | 77.34850311 | 76.25499725 | 77.22499847 |
| 2023-03-29 21:00:00 | USD | RUB | yahoo | 4h | 77.30000305 | 77.33820343 | 77.29859924 | 77.33820343 |
| 2023-03-30 01:00:00 | USD | RUB | yahoo | 4h | 76.30500031 | 77.32820129 | 76.30500031 | 77.08000183 |
| 2023-03-30 05:00:00 | USD | RUB | yahoo | 4h | 77.05349731 | 77.19599915 | 76.25000000 | 77.04789734 |
| 2023-03-30 09:00:00 | USD | RUB | yahoo | 4h | 76.19999695 | 77.27339935 | 76.19999695 | 77.08499908 |
| 2023-03-30 13:00:00 | USD | RUB | yahoo | 4h | 77.00399780 | 77.29959869 | 76.25000000 | 77.22730255 |
| 2023-03-30 17:00:00 | USD | RUB | yahoo | 4h | 77.25000000 | 77.28309631 | 76.25000000 | 77.25299835 |
| 2023-03-30 21:00:00 | USD | RUB | yahoo | 4h | 77.26860046 | 77.27639771 | 77.24169922 | 77.24169922 |
| 2023-03-31 01:00:00 | USD | RUB | yahoo | 4h | 77.25379944 | 77.28070068 | 76.98000336 | 76.98000336 |
| 2023-03-31 05:00:00 | USD | RUB | yahoo | 4h | 77.01560211 | 77.22499847 | 76.22499847 | 77.09559631 |
| 2023-03-31 09:00:00 | USD | RUB | yahoo | 4h | 77.19219971 | 78.04869843 | 76.60500336 | 77.80000305 |
| 2023-03-31 13:00:00 | USD | RUB | yahoo | 4h | 77.70600128 | 77.98490143 | 76.45500183 | 77.61609650 |
| 2023-03-31 17:00:00 | USD | RUB | yahoo | 4h | 77.61969757 | 77.71009827 | 77.61969757 | 77.62599945 |