- Latest USD price
- RUB
yahoo USDRUB 4h Chart Data
Buy Signal and Sell Signal for USD RUB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | RUB | yahoo | 4h | | | | |
| 2023-09-25 04:00:00 | USD | RUB | yahoo | 4h | 96.33999634 | 96.39299774 | 96.33999634 | 96.35500336 |
| 2023-09-25 05:00:00 | USD | RUB | yahoo | 4h | 96.36799622 | 96.41000366 | 95.13999939 | 96.12999725 |
| 2023-09-25 09:00:00 | USD | RUB | yahoo | 4h | 96.11799622 | 96.33249664 | 95.23000336 | 96.11000061 |
| 2023-09-25 13:00:00 | USD | RUB | yahoo | 4h | 96.00499725 | 96.37599945 | 94.92500305 | 95.25000000 |
| 2023-09-25 17:00:00 | USD | RUB | yahoo | 4h | 95.23000336 | 95.47599792 | 94.92500305 | 95.47599792 |
| 2023-09-26 02:00:00 | USD | RUB | yahoo | 4h | 96.18000031 | 96.23999786 | 96.18000031 | 96.20500183 |
| 2023-09-26 05:00:00 | USD | RUB | yahoo | 4h | 96.17299652 | 96.57589722 | 95.25000000 | 96.29299927 |
| 2023-09-26 09:00:00 | USD | RUB | yahoo | 4h | 96.23000336 | 96.43769836 | 95.25299835 | 96.10500336 |
| 2023-09-26 13:00:00 | USD | RUB | yahoo | 4h | 96.11299896 | 97.47599792 | 95.40000153 | 97.47599792 |
| 2023-09-26 17:00:00 | USD | RUB | yahoo | 4h | 97.67500305 | 97.67500305 | 95.19999695 | 96.15000153 |
| 2023-09-26 21:00:00 | USD | RUB | yahoo | 4h | 96.57599640 | 96.57599640 | 94.19999695 | 96.57599640 |
| 2023-09-27 01:00:00 | USD | RUB | yahoo | 4h | 96.57599640 | 96.57599640 | 96.26799774 | 96.28700256 |
| 2023-09-27 05:00:00 | USD | RUB | yahoo | 4h | 96.25700378 | 96.70240021 | 95.50000000 | 96.44000244 |
| 2023-09-27 09:00:00 | USD | RUB | yahoo | 4h | 96.44000244 | 96.77500153 | 95.56999969 | 95.80000305 |
| 2023-09-27 13:00:00 | USD | RUB | yahoo | 4h | 95.94300079 | 97.05000305 | 95.75000000 | 96.07499695 |
| 2023-09-27 17:00:00 | USD | RUB | yahoo | 4h | 96.05500031 | 96.75099945 | 95.77500153 | 96.05500031 |
| 2023-09-27 21:00:00 | USD | RUB | yahoo | 4h | 96.05500031 | 96.05500031 | 96.05500031 | 96.05500031 |