- Latest USD price
- 96.68000031 RUB
yahoo USDRUB 1h Chart Data
Buy Signal and Sell Signal for USD RUB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 14:00:00 | USD | RUB | yahoo | 1h | 97.05290222 | 97.05940247 | 96.60299683 | 96.68000031 |
| 2023-09-28 15:00:00 | USD | RUB | yahoo | 1h | 97.18910217 | 97.20330048 | 95.65000153 | 95.65000153 |
| 2023-09-28 16:00:00 | USD | RUB | yahoo | 1h | 96.71089935 | 96.74530029 | 96.71089935 | 96.74530029 |
| 2023-09-28 17:00:00 | USD | RUB | yahoo | 1h | 96.63310242 | 96.63310242 | 96.59649658 | 96.60479736 |
| 2023-09-28 18:00:00 | USD | RUB | yahoo | 1h | 96.62069702 | 96.62069702 | 95.62999725 | 95.62999725 |
| 2023-09-28 19:00:00 | USD | RUB | yahoo | 1h | 95.65000153 | 96.65959930 | 95.65000153 | 96.59329987 |
| 2023-09-28 20:00:00 | USD | RUB | yahoo | 1h | 96.62599945 | 96.62599945 | 95.19999695 | 95.80000305 |
| 2023-09-28 21:00:00 | USD | RUB | yahoo | 1h | 96.22599792 | 96.64009857 | 96.19999695 | 96.62770081 |
| 2023-09-28 22:00:00 | USD | RUB | yahoo | 1h | 95.19999695 | 96.19999695 | 95.19999695 | 95.65000153 |
| 2023-09-28 23:00:00 | USD | RUB | yahoo | 1h | 96.64499664 | 96.65419769 | 96.64499664 | 96.65419769 |
| 2023-09-29 00:00:00 | USD | RUB | yahoo | 1h | 96.66560364 | 96.66560364 | 96.66560364 | 96.66560364 |
| 2023-09-29 01:00:00 | USD | RUB | yahoo | 1h | 95.62999725 | 95.62999725 | 95.62999725 | 95.62999725 |
| 2023-09-29 03:00:00 | USD | RUB | yahoo | 1h | 96.10700226 | 96.92500305 | 96.10700226 | 96.72000122 |
| 2023-09-29 04:00:00 | USD | RUB | yahoo | 1h | 96.93800354 | 96.97499847 | 96.92700195 | 96.94799805 |
| 2023-09-29 05:00:00 | USD | RUB | yahoo | 1h | 96.99299622 | 97.01999664 | 96.94999695 | 96.96700287 |
| 2023-09-29 06:00:00 | USD | RUB | yahoo | 1h | 96.97499847 | 97.09999847 | 96.96700287 | 97.04799652 |
| 2023-09-29 07:00:00 | USD | RUB | yahoo | 1h | 97.09500122 | 97.29299927 | 96.51999664 | 97.29299927 |
| 2023-09-29 08:00:00 | USD | RUB | yahoo | 1h | 97.18000031 | 97.44390106 | 97.00700378 | 97.16999817 |
| 2023-09-29 09:00:00 | USD | RUB | yahoo | 1h | 97.25299835 | 97.45149994 | 97.19899750 | 97.26999664 |
| 2023-09-29 10:00:00 | USD | RUB | yahoo | 1h | 97.94200134 | 97.96299744 | 96.85500336 | 97.75000000 |
| 2023-09-29 11:00:00 | USD | RUB | yahoo | 1h | 97.59200287 | 97.59500122 | 96.42500305 | 97.56700134 |
| 2023-09-29 12:00:00 | USD | RUB | yahoo | 1h | 97.52320099 | 97.52320099 | 96.97599792 | 97.36599731 |
| 2023-09-29 13:00:00 | USD | RUB | yahoo | 1h | 97.60169983 | 97.61830139 | 97.00499725 | 97.00499725 |
| 2023-09-29 14:00:00 | USD | RUB | yahoo | 1h | 97.63379669 | 97.63379669 | 97.21299744 | 97.62500000 |
| 2023-09-29 15:00:00 | USD | RUB | yahoo | 1h | 97.60980225 | 97.77089691 | 96.59999847 | 97.60620117 |
| 2023-09-29 16:00:00 | USD | RUB | yahoo | 1h | 97.00000000 | 97.74410248 | 96.05000305 | 96.53829956 |
| 2023-09-29 17:00:00 | USD | RUB | yahoo | 1h | 96.55159760 | 96.55629730 | 96.46080017 | 96.50550079 |
| 2023-09-29 18:00:00 | USD | RUB | yahoo | 1h | 96.48220062 | 96.50460052 | 96.45529938 | 96.45529938 |
| 2023-09-29 19:00:00 | USD | RUB | yahoo | 1h | 96.47720337 | 96.49549866 | 96.47720337 | 96.49549866 |
| 2023-09-29 20:00:00 | USD | RUB | yahoo | 1h | 96.47599792 | 96.49230194 | 96.47599792 | 96.49230194 |