- Latest USD price
- 77.01840210 RUB
yahoo USDRUB 1h Chart Data
Buy Signal and Sell Signal for USD RUB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | USD | RUB | yahoo | 1h | 77.00399780 | 77.01840210 | 77.00399780 | 77.01840210 |
| 2023-03-30 14:00:00 | USD | RUB | yahoo | 1h | 77.22499847 | 77.25099945 | 76.27500153 | 76.27500153 |
| 2023-03-30 15:00:00 | USD | RUB | yahoo | 1h | 76.25000000 | 77.29959869 | 76.25000000 | 77.29959869 |
| 2023-03-30 16:00:00 | USD | RUB | yahoo | 1h | 77.23509979 | 77.23509979 | 77.22730255 | 77.22730255 |
| 2023-03-30 17:00:00 | USD | RUB | yahoo | 1h | 77.25000000 | 77.27559662 | 76.25000000 | 77.25610352 |
| 2023-03-30 18:00:00 | USD | RUB | yahoo | 1h | 77.26429749 | 77.28309631 | 77.25219727 | 77.25550079 |
| 2023-03-30 19:00:00 | USD | RUB | yahoo | 1h | 77.25160217 | 77.27359772 | 77.24420166 | 77.25299835 |
| 2023-03-30 21:00:00 | USD | RUB | yahoo | 1h | 77.26860046 | 77.27320099 | 77.26119995 | 77.26119995 |
| 2023-03-30 22:00:00 | USD | RUB | yahoo | 1h | 77.27390289 | 77.27390289 | 77.27179718 | 77.27179718 |
| 2023-03-30 23:00:00 | USD | RUB | yahoo | 1h | 77.27390289 | 77.27639771 | 77.25099945 | 77.27459717 |
| 2023-03-31 00:00:00 | USD | RUB | yahoo | 1h | 77.24169922 | 77.24169922 | 77.24169922 | 77.24169922 |
| 2023-03-31 01:00:00 | USD | RUB | yahoo | 1h | 77.25379944 | 77.25379944 | 77.25379944 | 77.25379944 |
| 2023-03-31 02:00:00 | USD | RUB | yahoo | 1h | 77.28070068 | 77.28070068 | 77.08000183 | 77.27709961 |
| 2023-03-31 03:00:00 | USD | RUB | yahoo | 1h | 77.08910370 | 77.08910370 | 77.08450317 | 77.08450317 |
| 2023-03-31 04:00:00 | USD | RUB | yahoo | 1h | 76.98000336 | 76.98000336 | 76.98000336 | 76.98000336 |
| 2023-03-31 05:00:00 | USD | RUB | yahoo | 1h | 77.01560211 | 77.03150177 | 77.01560211 | 77.03150177 |
| 2023-03-31 06:00:00 | USD | RUB | yahoo | 1h | 77.22499847 | 77.22499847 | 76.30000305 | 77.08000183 |
| 2023-03-31 07:00:00 | USD | RUB | yahoo | 1h | 77.16000366 | 77.17500305 | 76.82700348 | 77.12999725 |
| 2023-03-31 08:00:00 | USD | RUB | yahoo | 1h | 77.05200195 | 77.21499634 | 76.22499847 | 77.09559631 |
| 2023-03-31 09:00:00 | USD | RUB | yahoo | 1h | 77.19219971 | 77.19219971 | 77.11879730 | 77.11879730 |
| 2023-03-31 10:00:00 | USD | RUB | yahoo | 1h | 77.37500000 | 77.52500153 | 76.60500336 | 77.36900330 |
| 2023-03-31 11:00:00 | USD | RUB | yahoo | 1h | 77.29399872 | 77.65200043 | 76.65119934 | 77.59490204 |
| 2023-03-31 12:00:00 | USD | RUB | yahoo | 1h | 77.70619965 | 78.04869843 | 76.84999847 | 77.80000305 |
| 2023-03-31 13:00:00 | USD | RUB | yahoo | 1h | 77.70600128 | 77.93769836 | 76.45500183 | 77.09899902 |
| 2023-03-31 14:00:00 | USD | RUB | yahoo | 1h | 77.85099792 | 77.98490143 | 76.55500031 | 77.64080048 |
| 2023-03-31 15:00:00 | USD | RUB | yahoo | 1h | 77.51999664 | 77.72599792 | 76.50000000 | 77.54149628 |
| 2023-03-31 16:00:00 | USD | RUB | yahoo | 1h | 77.60500336 | 77.67150116 | 76.65000153 | 77.61609650 |
| 2023-03-31 17:00:00 | USD | RUB | yahoo | 1h | 77.61969757 | 77.62599945 | 77.61969757 | 77.62599945 |
| 2023-03-31 18:00:00 | USD | RUB | yahoo | 1h | 77.64250183 | 77.64250183 | 77.62319946 | 77.62319946 |
| 2023-03-31 19:00:00 | USD | RUB | yahoo | 1h | 77.67970276 | 77.71009827 | 77.62599945 | 77.62599945 |