- Latest USD price
- 75.98000336 RUB
yahoo USDRUB 1d Chart Data
Buy Signal and Sell Signal for USD RUB See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | RUB | yahoo | 1d | 75.98000336 | 76.27999878 | 74.44300079 | 75.98000336 |
| 2023-02-28 00:00:00 | USD | RUB | yahoo | 1d | 74.61499786 | 75.32299805 | 73.98000336 | 74.61499786 |
| 2023-03-01 00:00:00 | USD | RUB | yahoo | 1d | 75.01499939 | 75.48999786 | 74.80699921 | 75.01499939 |
| 2023-03-02 00:00:00 | USD | RUB | yahoo | 1d | 75.23000336 | 75.75749969 | 74.87300110 | 75.23000336 |
| 2023-03-03 00:00:00 | USD | RUB | yahoo | 1d | 75.48999786 | 75.62999725 | 75.02100372 | 75.48999786 |
| 2023-03-06 00:00:00 | USD | RUB | yahoo | 1d | 75.36499786 | 75.83000183 | 75.13400269 | 75.36499786 |
| 2023-03-07 00:00:00 | USD | RUB | yahoo | 1d | 75.36499786 | 75.92800140 | 75.22499847 | 75.36499786 |
| 2023-03-08 00:00:00 | USD | RUB | yahoo | 1d | 75.56500244 | 76.53600311 | 75.56500244 | 75.56500244 |
| 2023-03-09 00:00:00 | USD | RUB | yahoo | 1d | 76.01499939 | 76.20999908 | 75.56600189 | 76.01499939 |
| 2023-03-10 00:00:00 | USD | RUB | yahoo | 1d | 75.81500244 | 76.40399933 | 75.61650085 | 75.81500244 |
| 2023-03-13 00:00:00 | USD | RUB | yahoo | 1d | 76.16500092 | 76.16500092 | 74.59449768 | 76.16500092 |
| 2023-03-14 00:00:00 | USD | RUB | yahoo | 1d | 75.51499939 | 75.97599792 | 74.97399902 | 75.51499939 |
| 2023-03-15 00:00:00 | USD | RUB | yahoo | 1d | 75.71499634 | 76.37850189 | 75.12500000 | 75.71499634 |
| 2023-03-16 00:00:00 | USD | RUB | yahoo | 1d | 76.06500244 | 77.03849792 | 75.76049805 | 5.00000000 |
| 2023-03-17 00:00:00 | USD | RUB | yahoo | 1d | 76.46499634 | 77.27500153 | 76.07649994 | 76.46499634 |
| 2023-03-20 00:00:00 | USD | RUB | yahoo | 1d | 76.92500305 | 77.67500305 | 76.49349976 | 76.92500305 |
| 2023-03-21 00:00:00 | USD | RUB | yahoo | 1d | 77.46499634 | 77.46499634 | 76.63999939 | 77.46499634 |
| 2023-03-22 00:00:00 | USD | RUB | yahoo | 1d | 77.21499634 | 77.46499634 | 76.86550140 | 77.21499634 |
| 2023-03-23 00:00:00 | USD | RUB | yahoo | 1d | 76.88999939 | 77.03949738 | 75.76799774 | 76.88999939 |
| 2023-03-24 00:00:00 | USD | RUB | yahoo | 1d | 75.96499634 | 77.18399811 | 75.96499634 | 75.96499634 |
| 2023-03-26 00:00:00 | USD | RUB | yahoo | 1d | 77.24500275 | 77.24500275 | 76.37999725 | 77.24500275 |
| 2023-03-27 00:00:00 | USD | RUB | yahoo | 1d | 76.50000000 | 76.68099976 | 76.37400055 | 76.50000000 |